Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TLS Telos Corp	$4.80	-0.07	-1.44%	473.20K	3.798.36
OYSE Oyster Enterprises II Acquisition Corp	$10.40	--	--	--	9.9810.40
GASS StealthGas Inc	$9.29	-0.04	-0.43%	142.42K	6.1210.55
BLZR Trailblazer Acquisition Corp	$10.22	+0.02	+0.20%	7.29K	10.0010.23
LYEL Lyell Immunopharma, Inc.	$14.37	+0.05	+0.35%	54.06K	10.5645.00
BDCI BTC Development Corp	$10.14	+0.01	+0.05%	532.00	9.9610.26
VMD Viemed Healthcare Inc	$9.08	+0.07	+0.78%	185.58K	6.0512.61
MGPI MGP Ingredients, Inc.	$16.40	+0.06	+0.37%	305.85K	15.7230.01
SBXE SilverBox Corp V	$10.10	--	--	22.44K	9.8810.24
CVEO Civeo Corp	$34.14	+0.38	+1.13%	53.82K	19.7536.50
TLNC Talon Capital Corp	$10.27	--	--	110.00	9.8711.30
AVBH Avidbank Holdings Inc	$31.92	+0.22	+0.69%	81.30K	23.5034.17
ARTC Art Technology Acquisition Corp	$10.00	+0.03	+0.30%	--	9.7910.00
HCMA HCM III Acquisition Corp	$10.28	--	--	20.08K	10.0310.49
SORN Soren Acquisition Corp	$10.00	--	--	3.00	9.8110.88
PSFE Paysafe Ltd	$6.71	-0.08	-1.18%	347.85K	5.9515.02
NEGG Newegg Commerce Inc	$15.32	-1.16	-7.04%	96.19K	12.50102.32
CLW Clearwater Paper Corp	$20.92	+0.22	+1.06%	82.21K	11.7323.59
DSAC Daedalus Special Acquisition Corp	$10.15	--	--	19.00	9.8910.47
PNRG Primeenergy Resources Corp	$217.35	+2.00	+0.93%	74.80K	126.40278.90
IKT Inhibikase Therapeutics, Inc.	$2.50	-0.02	-0.79%	246.96K	1.332.61
RDIB Reading International Inc	$14.99	+1.25	+9.06%	126.71K	7.7024.00
OPTX Syntec Optics Holdings, Inc	$7.57	-0.19	-2.45%	127.55K	1.1814.92
TCPC BlackRock TCP Capital Corp	$4.07	+0.01	+0.25%	397.55K	3.087.28
ABEO Abeona Therapeutics Inc	$6.00	+0.07	+1.18%	866.50K	4.007.65
AACI Armada Acquisition Corp III	$10.05	+0.01	+0.10%	--	9.7410.91
ELMD Electromed Inc	$28.00	+0.39	+1.41%	118.11K	19.9347.40
IPFX Inflection Point Acquisition Corp VI	$10.05	-0.02	-0.20%	574.08K	9.9511.02
MRLN Merlin Inc	$3.35	-0.01	-0.30%	848.15K	2.7117.00
CAII Collective Acquisition Corp. II	$10.00	+0.01	+0.10%	509.00	9.9010.01

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TLS

$4.80

-0.07

-1.44%

473.20K

3.798.36

OYSE

$10.40

9.9810.40

GASS

$9.29

-0.04

-0.43%

142.42K

6.1210.55

BLZR

$10.22

+0.02

+0.20%

7.29K

10.0010.23

LYEL

$14.37

+0.05

+0.35%

54.06K

10.5645.00

BDCI

$10.14

+0.01

+0.05%

532.00

9.9610.26

VMD

$9.08

+0.07

+0.78%

185.58K

6.0512.61

MGPI

$16.40

+0.06

+0.37%

305.85K

15.7230.01

SBXE

$10.10

22.44K

9.8810.24

CVEO

$34.14

+0.38

+1.13%

53.82K

19.7536.50

TLNC

$10.27

110.00

9.8711.30

AVBH

$31.92

+0.22

+0.69%

81.30K

23.5034.17

ARTC

$10.00

+0.03

+0.30%

9.7910.00

HCMA

$10.28

20.08K

10.0310.49

SORN

$10.00

3.00

9.8110.88

PSFE

$6.71

-0.08

-1.18%

347.85K

5.9515.02

NEGG

$15.32

-1.16

-7.04%

96.19K

12.50102.32

CLW

$20.92

+0.22

+1.06%

82.21K

11.7323.59

DSAC

$10.15

19.00

9.8910.47

PNRG

$217.35

+2.00

+0.93%

74.80K

126.40278.90

IKT

$2.50

-0.02

-0.79%

246.96K

1.332.61

RDIB

$14.99

+1.25

+9.06%

126.71K

7.7024.00

OPTX

$7.57

-0.19

-2.45%

127.55K

1.1814.92

TCPC

$4.07

+0.01

+0.25%

397.55K

3.087.28

ABEO

$6.00

+0.07

+1.18%

866.50K

4.007.65

AACI

$10.05

+0.01

+0.10%

9.7410.91

ELMD

$28.00

+0.39

+1.41%

118.11K

19.9347.40

IPFX

$10.05

-0.02

-0.20%

574.08K

9.9511.02

MRLN

$3.35

-0.01

-0.30%

848.15K

2.7117.00

CAII

$10.00

+0.01

+0.10%

509.00

9.9010.01

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.