Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CCAP Crescent Capital BDC Inc	$9.64	+0.29	+3.10%	174.07K	8.3915.18
LSAK Lesaka Technologies Inc	$4.14	+0.14	+3.50%	159.28K	3.625.54
SOHU Sohu.com Ltd	$13.62	+0.69	+5.34%	84.59K	11.6117.30
SLI Standard Lithium Ltd.	$1.44	+0.07	+5.11%	1.48M	1.326.00
HCIC Hennessy Capital Investment Corp. VIII	$9.98	+0.01	+0.05%	50.48K	9.7910.04
BDCI BTC Development Corp.	$10.20	+0.01	+0.15%	30.25K	9.9610.20
OYSE Oyster Enterprises II Acquisition Corp	$10.45	+0.01	+0.10%	1.23K	10.0210.45
IA Innovative Solutions and Support Inc	$19.76	-1.60	-7.49%	600.53K	17.5625.08
RM Regional Management Corp	$39.50	+0.72	+1.86%	132.94K	29.8944.30
ADUR Aduro Clean Technologies Inc	$9.90	+0.56	+6.00%	330.13K	9.0018.19
BLZR Trailblazer Acquisition Corp.	$10.27	-0.01	-0.05%	29.12K	10.0010.27
HLLY Holley Inc.	$2.90	+0.20	+7.41%	1.64M	2.254.48
JILL JJill Inc	$23.65	+1.14	+5.06%	206.97K	10.4025.14
SBXE SilverBox Corp V	$10.11	--	--	62.00	9.8810.24
GALT Galectin Therapeutics Inc	$3.47	+0.12	+3.58%	217.51K	2.027.13
SORN Soren Acquisition Corp	$10.07	--	--	9.00	9.8110.88
ECC Eagle Point Credit Company Inc	$2.63	--	--	1.24M	2.556.45
ARTNA Artesian Resources Corp	$33.85	+0.07	+0.21%	19.43K	30.5036.98
FSBW FS Bancorp, Inc	$44.47	+0.42	+0.95%	36.60K	36.6645.85
KNDI Kandi Technologies Group Inc	$3.48	+0.25	+7.74%	16.22K	3.2212.90
AMCX AMC Global Media Inc.	$8.46	+0.39	+4.83%	447.21K	6.4712.93
ARTC Art Technology Acquisition Corp	$10.01	-0.03	-0.30%	3.08K	9.7910.05
TLNC Talon Capital Corp.	$10.25	+0.01	+0.10%	4.78K	9.9411.30
HCMA HCM III Acquisition Corp	$10.32	--	--	12.00	10.0310.33
CCOI Cogent Communications Holdings, Inc.	$6.79	+0.88	+14.89%	3.26M	5.9044.31
SNDL SNDL Inc	$1.41	+0.06	+4.44%	1.71M	1.132.34
CION Cion Investment Corp	$7.05	+0.22	+3.22%	353.29K	5.8310.40
ARL American Realty Investors Inc	$21.46	+2.01	+10.33%	4.48K	12.4224.44
AFRI Forafric Global PLC	$12.85	+0.45	+3.63%	45.27K	8.6313.48
EIKN Eikon Therapeutics, Inc.	$6.39	+0.84	+15.14%	658.57K	5.0118.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CCAP

$9.64

+0.29

+3.10%

174.07K

8.3915.18

LSAK

$4.14

+0.14

+3.50%

159.28K

3.625.54

SOHU

$13.62

+0.69

+5.34%

84.59K

11.6117.30

SLI

$1.44

+0.07

+5.11%

1.48M

1.326.00

HCIC

$9.98

+0.01

+0.05%

50.48K

9.7910.04

BDCI

$10.20

+0.01

+0.15%

30.25K

9.9610.20

OYSE

$10.45

+0.01

+0.10%

1.23K

10.0210.45

$19.76

-1.60

-7.49%

600.53K

17.5625.08

$39.50

+0.72

+1.86%

132.94K

29.8944.30

ADUR

$9.90

+0.56

+6.00%

330.13K

9.0018.19

BLZR

$10.27

-0.01

-0.05%

29.12K

10.0010.27

HLLY

$2.90

+0.20

+7.41%

1.64M

2.254.48

JILL

$23.65

+1.14

+5.06%

206.97K

10.4025.14

SBXE

$10.11

62.00

9.8810.24

GALT

$3.47

+0.12

+3.58%

217.51K

2.027.13

SORN

$10.07

9.00

9.8110.88

ECC

$2.63

1.24M

2.556.45

ARTNA

$33.85

+0.07

+0.21%

19.43K

30.5036.98

FSBW

$44.47

+0.42

+0.95%

36.60K

36.6645.85

KNDI

$3.48

+0.25

+7.74%

16.22K

3.2212.90

AMCX

$8.46

+0.39

+4.83%

447.21K

6.4712.93

ARTC

$10.01

-0.03

-0.30%

3.08K

9.7910.05

TLNC

$10.25

+0.01

+0.10%

4.78K

9.9411.30

HCMA

$10.32

12.00

10.0310.33

CCOI

$6.79

+0.88

+14.89%

3.26M

5.9044.31

SNDL

$1.41

+0.06

+4.44%

1.71M

1.132.34

CION

$7.05

+0.22

+3.22%

353.29K

5.8310.40

ARL

$21.46

+2.01

+10.33%

4.48K

12.4224.44

AFRI

$12.85

+0.45

+3.63%

45.27K

8.6313.48

EIKN

$6.39

+0.84

+15.14%

658.57K

5.0118.00

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.