Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CLNE Clean Energy Fuels Corp.	$1.57	+0.01	+0.64%	2.31M	1.323.11
DSAC Daedalus Special Acquisition Corp	$10.14	--	--	124.00	9.8910.47
TMS Teamshares Inc.	$4.68	-0.01	-0.21%	102.64K	3.8813.20
ALIT Alight Inc	$12.75	+2.63	+25.99%	5.34M	7.9364.00
COSO CoastalSouth Bancshares Inc	$28.75	+0.54	+1.91%	60.19K	20.8029.17
AACI Armada Acquisition Corp III	$10.09	+0.01	+0.10%	20.97K	9.7410.91
PSFE Paysafe Ltd	$6.57	+0.58	+9.68%	691.81K	5.2912.95
BCML BayCom Corp	$31.41	+0.41	+1.32%	55.73K	26.7834.98
AUNA Auna SA	$4.63	+0.12	+2.66%	326.56K	4.096.30
IPFX Inflection Point Acquisition Corp VI	$10.16	-0.01	-0.05%	8.84K	9.9511.02
GOGO Gogo Inc.	$2.53	+0.13	+5.42%	1.79M	1.969.93
VOXR Vox Royalty Corp	$4.91	+0.33	+7.21%	644.94K	3.816.70
SPIR Spire Global, Inc.	$8.38	-0.32	-3.68%	640.28K	6.6025.93
CAII Collective Acquisition Corp. II	$10.02	--	--	16.81K	9.9010.02
XMAX XMax Inc	$5.22	+1.02	+24.43%	2.33M	3.039.40
PROK Prokidney Corp	$1.12	+0.05	+4.67%	1.24M	0.873.48
MVBF MVB Financial Corp	$26.01	+0.71	+2.81%	75.55K	23.9931.99
PTOR Praetorian Acquisition Corp	$9.96	-0.00	-0.03%	348.00	9.7710.04
ALEC Alector, Inc.	$2.28	+0.23	+11.17%	1.48M	1.092.76
CGC Canopy Growth Corporation	$0.75	+0.04	+6.37%	2.66M	0.642.38
AGMB Agomab Therapeutics NV	$6.85	--	--	79.99K	6.5217.82
LWAY Lifeway Foods Inc	$22.30	+0.07	+0.31%	170.78K	17.3132.71
MKTW MarketWise Inc	$21.35	+0.50	+2.40%	19.32K	13.4922.83
BLUW Blue Water Acquisition Corp III	$10.40	--	--	3.83K	9.9810.41
CBNA Chain Bridge Bancorp Inc	$51.17	+0.42	+0.83%	150.59K	28.1054.11
CYH Community Health Systems Inc	$2.38	+0.33	+16.10%	4.58M	2.044.43
ABR Arbor Realty Trust Inc	$1.79	+0.04	+2.29%	9.29M	1.7111.95
ORBS Eightco Holdings Inc (Texas)	$0.79	+0.04	+5.88%	8.61M	0.577.18
JMSB John Marshall Bancorp Inc	$23.55	+0.32	+1.38%	193.81K	18.5024.26
FPH Five Point Holdings, LLC	$4.62	+0.10	+2.33%	322.17K	4.026.47

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CLNE

$1.57

+0.01

+0.64%

2.31M

1.323.11

DSAC

$10.14

124.00

9.8910.47

TMS

$4.68

-0.01

-0.21%

102.64K

3.8813.20

ALIT

$12.75

+2.63

+25.99%

5.34M

7.9364.00

COSO

$28.75

+0.54

+1.91%

60.19K

20.8029.17

AACI

$10.09

+0.01

+0.10%

20.97K

9.7410.91

PSFE

$6.57

+0.58

+9.68%

691.81K

5.2912.95

BCML

$31.41

+0.41

+1.32%

55.73K

26.7834.98

AUNA

$4.63

+0.12

+2.66%

326.56K

4.096.30

IPFX

$10.16

-0.01

-0.05%

8.84K

9.9511.02

GOGO

$2.53

+0.13

+5.42%

1.79M

1.969.93

VOXR

$4.91

+0.33

+7.21%

644.94K

3.816.70

SPIR

$8.38

-0.32

-3.68%

640.28K

6.6025.93

CAII

$10.02

16.81K

9.9010.02

XMAX

$5.22

+1.02

+24.43%

2.33M

3.039.40

PROK

$1.12

+0.05

+4.67%

1.24M

0.873.48

MVBF

$26.01

+0.71

+2.81%

75.55K

23.9931.99

PTOR

$9.96

-0.00

-0.03%

348.00

9.7710.04

ALEC

$2.28

+0.23

+11.17%

1.48M

1.092.76

CGC

$0.75

+0.04

+6.37%

2.66M

0.642.38

AGMB

$6.85

79.99K

6.5217.82

LWAY

$22.30

+0.07

+0.31%

170.78K

17.3132.71

MKTW

$21.35

+0.50

+2.40%

19.32K

13.4922.83

BLUW

$10.40

3.83K

9.9810.41

CBNA

$51.17

+0.42

+0.83%

150.59K

28.1054.11

CYH

$2.38

+0.33

+16.10%

4.58M

2.044.43

ABR

$1.79

+0.04

+2.29%

9.29M

1.7111.95

ORBS

$0.79

+0.04

+5.88%

8.61M

0.577.18

JMSB

$23.55

+0.32

+1.38%

193.81K

18.5024.26

FPH

$4.62

+0.10

+2.33%

322.17K

4.026.47

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.