Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PTOR Praetorian Acquisition Corp	$9.99	+0.01	+0.10%	2.91K	9.7710.04
RCKY Rocky Brands Inc	$44.14	+0.62	+1.42%	47.02K	26.2953.01
ELVA Electrovaya Inc	$6.90	+0.15	+2.30%	252.27K	4.1012.78
SABS SAB Biotherapeutics Inc	$3.72	--	--	110.63K	1.855.15
SNDL SNDL Inc	$1.44	+0.03	+1.77%	827.39K	1.172.89
OEC Orion SA	$6.09	+0.12	+2.01%	299.27K	4.3410.86
NNDM Nano Dimension Ltd.	$1.62	+0.02	+1.25%	2.89M	1.192.32
TWIN Twin Disc Inc	$23.85	+1.04	+4.56%	105.99K	10.6625.50
BEAG Bold Eagle Acquisition Corp	$10.78	+0.03	+0.28%	8.69K	10.3410.95
SEG Seaport Entertainment Group Inc	$26.26	+0.17	+0.65%	43.28K	17.7429.61
CDZI Cadiz Inc	$4.17	+0.15	+3.87%	586.22K	2.876.96
BLUW Blue Water Acquisition Corp III	$10.37	-0.01	-0.05%	24.19K	9.9410.41
XNET Xunlei Ltd	$4.88	-0.02	-0.41%	240.57K	4.5211.03
MPTI M-Tron Industries Inc	$74.57	+2.06	+2.84%	69.71K	43.46104.85
RCEL AVITA Medical Inc	$11.20	+0.26	+2.38%	301.85K	3.2211.39
FVRR Fiverr International Ltd	$9.25	+0.05	+0.54%	280.48K	8.6128.00
COSO CoastalSouth Bancshares Inc	$27.89	+0.19	+0.69%	96.50K	20.8028.56
BRBS Blue Ridge Bankshares Inc	$3.96	+0.01	+0.25%	1.63M	3.234.79
RREV RRE Ventures Acquisition Corp	$9.91	-0.02	-0.20%	4.01K	9.869.94
CEPV Cantor Equity Partners V Inc	$10.38	+0.08	+0.78%	7.13K	10.0010.50
FVCB FVCBankcorp Inc	$18.72	+0.28	+1.55%	38.95K	11.8319.11
FRD Friedman Industries Inc	$45.60	+0.24	+0.53%	39.84K	16.5548.77
XPER Xperi Inc	$5.79	-0.04	-0.69%	312.13K	5.078.75
AIAI AIAI Holdings Corp	$4.18	-0.02	-0.48%	379.77K	3.3520.00
IFRX InflaRx NV	$2.22	-0.01	-0.45%	393.94K	0.802.95
PMTS CPI Card Group Inc	$28.24	-0.41	-1.43%	68.37K	10.8131.25
IA Innovative Solutions and Support Inc	$18.52	+0.17	+0.93%	209.80K	----
FERA Fifth Era Acquisition Corp I	$10.50	-0.02	-0.19%	204.00	10.0910.55
JMSB John Marshall Bancorp Inc	$23.36	+0.03	+0.13%	36.08K	18.5024.26
BCML BayCom Corp	$30.80	+0.38	+1.25%	30.81K	26.7834.98

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PTOR

$9.99

+0.01

+0.10%

2.91K

9.7710.04

RCKY

$44.14

+0.62

+1.42%

47.02K

26.2953.01

ELVA

$6.90

+0.15

+2.30%

252.27K

4.1012.78

SABS

$3.72

110.63K

1.855.15

SNDL

$1.44

+0.03

+1.77%

827.39K

1.172.89

OEC

$6.09

+0.12

+2.01%

299.27K

4.3410.86

NNDM

$1.62

+0.02

+1.25%

2.89M

1.192.32

TWIN

$23.85

+1.04

+4.56%

105.99K

10.6625.50

BEAG

$10.78

+0.03

+0.28%

8.69K

10.3410.95

SEG

$26.26

+0.17

+0.65%

43.28K

17.7429.61

CDZI

$4.17

+0.15

+3.87%

586.22K

2.876.96

BLUW

$10.37

-0.01

-0.05%

24.19K

9.9410.41

XNET

$4.88

-0.02

-0.41%

240.57K

4.5211.03

MPTI

$74.57

+2.06

+2.84%

69.71K

43.46104.85

RCEL

$11.20

+0.26

+2.38%

301.85K

3.2211.39

FVRR

$9.25

+0.05

+0.54%

280.48K

8.6128.00

COSO

$27.89

+0.19

+0.69%

96.50K

20.8028.56

BRBS

$3.96

+0.01

+0.25%

1.63M

3.234.79

RREV

$9.91

-0.02

-0.20%

4.01K

9.869.94

CEPV

$10.38

+0.08

+0.78%

7.13K

10.0010.50

FVCB

$18.72

+0.28

+1.55%

38.95K

11.8319.11

FRD

$45.60

+0.24

+0.53%

39.84K

16.5548.77

XPER

$5.79

-0.04

-0.69%

312.13K

5.078.75

AIAI

$4.18

-0.02

-0.48%

379.77K

3.3520.00

IFRX

$2.22

-0.01

-0.45%

393.94K

0.802.95

PMTS

$28.24

-0.41

-1.43%

68.37K

10.8131.25

$18.52

+0.17

+0.93%

209.80K

----

FERA

$10.50

-0.02

-0.19%

204.00

10.0910.55

JMSB

$23.36

+0.03

+0.13%

36.08K

18.5024.26

BCML

$30.80

+0.38

+1.25%

30.81K

26.7834.98

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.