Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ACB Aurora Cannabis Inc.	$5.24	+0.08	+1.55%	3.18M	2.566.36
BEAG Bold Eagle Acquisition Corp	$10.59	--	--	1.59K	10.1811.11
KREF KKR Real Estate Finance Trust Inc	$5.78	+0.57	+10.94%	1.40M	4.939.11
FERA Fifth Era Acquisition Corp I	$10.58	--	--	36.00	10.1610.59
PCAP ProCap Acquisition Corp	$10.44	+0.02	+0.19%	26.98K	9.0110.45
DRDB Roman Dbdr Acquisition Corp. II	$10.77	+0.01	+0.05%	2.07K	10.3710.78
RREV RRE Ventures Acquisition Corp	$9.90	+0.01	+0.10%	689.00	9.869.94
SZZL Sizzle Acquisition Corp II	$10.54	+0.01	+0.05%	5.71K	10.1010.54
HCKT The Hackett Group, Inc.	$13.28	+0.24	+1.84%	687.21K	9.1520.68
OBA Oxley Bridge Acquisition Ltd	$10.39	+0.01	+0.10%	214.00	9.9410.44
PMTS CPI Card Group Inc	$28.24	+3.55	+14.38%	324.10K	10.8131.25
LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas	$3.29	+0.19	+6.13%	43.80K	3.104.45
CRAQ Cal Redwood Acquisition Corp.	$10.45	+0.01	+0.10%	54.06K	10.0010.45
EGHT 8x8 Inc	$2.26	+0.17	+8.39%	2.25M	1.572.88
RTAC Renatus Tactical Acquisition Corp I	$10.47	--	--	361.28K	10.2611.54
CLPT Clearpoint Neuro Inc	$10.16	+0.45	+4.63%	673.82K	8.2727.27
PRLD Prelude Therapeutics Incorporated	$4.08	+0.30	+7.94%	378.92K	1.176.83
CEPV Cantor Equity Partners V Inc	$10.24	--	--	27.00	10.0010.50
FIP FTAI Infrastructure Inc.	$2.75	+0.08	+3.00%	1.10M	2.236.69
EVOX Evolution Global Acquisition Corp	$10.14	-0.01	-0.05%	208.00	9.8610.16
KOYN CSLM Digital Asset Acquisition III Corp Ltd	$10.27	--	--	63.77K	9.9210.29
BNTC Benitec Biopharma Inc	$9.28	+0.88	+10.48%	298.14K	7.8916.76
PMTR Perimeter Acquisition I Corp	$10.49	+0.01	+0.10%	3.01K	10.2010.67
ARI Apollo Commercial Real Estate Finance Inc	$2.51	+0.10	+4.15%	6.28M	2.2811.24
GBLI Global Indemnity Group LLC	$22.03	+1.20	+5.74%	34.11K	18.2730.50
HBANL Huntington Bancshares Inc	$24.69	+0.01	+0.04%	31.54K	24.3125.98
RNGR Ranger Energy Services Inc	$13.57	-0.43	-3.07%	324.03K	11.8818.82
LAES Sealsq Corp	$1.43	+0.06	+4.38%	3.75M	1.357.64
FRAF Franklin Financial Services Corp	$71.39	+0.71	+1.00%	59.92K	44.9973.68
XFOR X4 Pharmaceuticals Inc	$3.24	+0.07	+2.21%	536.59K	2.434.83

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ACB

$5.24

+0.08

+1.55%

3.18M

2.566.36

BEAG

$10.59

1.59K

10.1811.11

KREF

$5.78

+0.57

+10.94%

1.40M

4.939.11

FERA

$10.58

36.00

10.1610.59

PCAP

$10.44

+0.02

+0.19%

26.98K

9.0110.45

DRDB

$10.77

+0.01

+0.05%

2.07K

10.3710.78

RREV

$9.90

+0.01

+0.10%

689.00

9.869.94

SZZL

$10.54

+0.01

+0.05%

5.71K

10.1010.54

HCKT

$13.28

+0.24

+1.84%

687.21K

9.1520.68

OBA

$10.39

+0.01

+0.10%

214.00

9.9410.44

PMTS

$28.24

+3.55

+14.38%

324.10K

10.8131.25

LND

$3.29

+0.19

+6.13%

43.80K

3.104.45

CRAQ

$10.45

+0.01

+0.10%

54.06K

10.0010.45

EGHT

$2.26

+0.17

+8.39%

2.25M

1.572.88

RTAC

$10.47

361.28K

10.2611.54

CLPT

$10.16

+0.45

+4.63%

673.82K

8.2727.27

PRLD

$4.08

+0.30

+7.94%

378.92K

1.176.83

CEPV

$10.24

27.00

10.0010.50

FIP

$2.75

+0.08

+3.00%

1.10M

2.236.69

EVOX

$10.14

-0.01

-0.05%

208.00

9.8610.16

KOYN

$10.27

63.77K

9.9210.29

BNTC

$9.28

+0.88

+10.48%

298.14K

7.8916.76

PMTR

$10.49

+0.01

+0.10%

3.01K

10.2010.67

ARI

$2.51

+0.10

+4.15%

6.28M

2.2811.24

GBLI

$22.03

+1.20

+5.74%

34.11K

18.2730.50

HBANL

$24.69

+0.01

+0.04%

31.54K

24.3125.98

RNGR

$13.57

-0.43

-3.07%

324.03K

11.8818.82

LAES

$1.43

+0.06

+4.38%

3.75M

1.357.64

FRAF

$71.39

+0.71

+1.00%

59.92K

44.9973.68

XFOR

$3.24

+0.07

+2.21%

536.59K

2.434.83

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.