Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PCAP Procap Acquisition Corp	$10.36	-0.01	-0.06%	27.00	9.0110.45
SZZL Sizzle Acquisition Corp II	$10.45	--	--	--	9.2110.50
VGZ Vista Gold Corp	$2.24	-0.09	-3.86%	690.70K	1.103.13
DRDB Roman Dbdr Acquisition Corp. II	$10.68	+0.01	+0.09%	100.49K	10.2610.68
FTW Presidio Production Co	$10.42	-0.44	-4.05%	87.36K	9.5017.20
AIRJ AirJoule Technologies Corporation	$4.57	+0.12	+2.70%	766.89K	2.226.75
NL NLI Holdings Inc	$6.79	-0.14	-2.02%	27.08K	5.048.60
OBA Oxley Bridge Acquisition Ltd	$10.32	-0.02	-0.19%	114.00	9.9310.34
HRZN Horizon Technology Finance Corporation	$4.84	-0.02	-0.41%	859.09K	3.807.07
RTAC Renatus Tactical Acquisition I Corp	$10.55	-0.05	-0.47%	219.16K	10.2611.70
CRAQ Cal Redwood Acquisition Corp	$10.36	--	--	--	9.9710.39
LDI loanDepot Inc	$0.94	0.00	+0.32%	3.13M	0.835.05
SION Sionna Therapeutics, Inc.	$7.18	+0.43	+6.37%	926.07K	4.0154.97
PYXS Pyxis Oncology Inc	$3.89	+0.33	+9.12%	2.23M	1.035.55
ALTO Alto Ingredients Inc	$4.04	+0.01	+0.25%	705.95K	0.926.11
EVOX Evolution Global Acquisition Corp	$10.16	+0.06	+0.59%	--	9.8610.16
FDBC Fidelity D&D Bancorp Inc	$55.07	+0.05	+0.09%	4.10K	39.8756.14
FXHO UTime Ltd	$11.78	-0.47	-3.84%	127.50K	6.7725.00
FCCO First Community Corp (South Carolina)	$34.56	+0.52	+1.53%	38.77K	25.9235.73
VNDA Vanda Pharmaceuticals Inc	$5.43	+0.09	+1.69%	589.45K	4.279.94
ALDF Aldel Financial II Inc	$10.74	-0.05	-0.46%	--	10.3010.80
MVST Microvast Holdings, Inc.	$0.69	-0.01	-1.29%	4.60M	0.687.12
EMBC Embecta Corp.	$5.80	+0.11	+1.93%	1.00M	2.7715.55
NNBR NN Inc	$3.66	+0.20	+5.78%	1.22M	1.104.48
KOYN CSLM Digital Asset Acquisition III Corp Ltd	$10.25	+0.01	+0.10%	--	9.8510.25
PPHC Public Policy Holding Company Inc	$10.65	-0.59	-5.25%	129.72K	7.0015.15
RPAY Repay Holdings Corp	$3.88	--	--	171.47K	2.306.05
CAES Cantor Equity Partners VII Inc	$10.09	+0.01	+0.10%	1.58K	10.0010.17
PMTR Perimeter Acquisition I Corp	$10.43	+0.01	+0.05%	68.65K	10.1510.67
IACQ Irenic Acquisition Corp	$9.99	--	--	3.00	9.9210.10

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PCAP

$10.36

-0.01

-0.06%

27.00

9.0110.45

SZZL

$10.45

9.2110.50

VGZ

$2.24

-0.09

-3.86%

690.70K

1.103.13

DRDB

$10.68

+0.01

+0.09%

100.49K

10.2610.68

FTW

$10.42

-0.44

-4.05%

87.36K

9.5017.20

AIRJ

$4.57

+0.12

+2.70%

766.89K

2.226.75

$6.79

-0.14

-2.02%

27.08K

5.048.60

OBA

$10.32

-0.02

-0.19%

114.00

9.9310.34

HRZN

$4.84

-0.02

-0.41%

859.09K

3.807.07

RTAC

$10.55

-0.05

-0.47%

219.16K

10.2611.70

CRAQ

$10.36

9.9710.39

LDI

$0.94

0.00

+0.32%

3.13M

0.835.05

SION

$7.18

+0.43

+6.37%

926.07K

4.0154.97

PYXS

$3.89

+0.33

+9.12%

2.23M

1.035.55

ALTO

$4.04

+0.01

+0.25%

705.95K

0.926.11

EVOX

$10.16

+0.06

+0.59%

9.8610.16

FDBC

$55.07

+0.05

+0.09%

4.10K

39.8756.14

FXHO

$11.78

-0.47

-3.84%

127.50K

6.7725.00

FCCO

$34.56

+0.52

+1.53%

38.77K

25.9235.73

VNDA

$5.43

+0.09

+1.69%

589.45K

4.279.94

ALDF

$10.74

-0.05

-0.46%

10.3010.80

MVST

$0.69

-0.01

-1.29%

4.60M

0.687.12

EMBC

$5.80

+0.11

+1.93%

1.00M

2.7715.55

NNBR

$3.66

+0.20

+5.78%

1.22M

1.104.48

KOYN

$10.25

+0.01

+0.10%

9.8510.25

PPHC

$10.65

-0.59

-5.25%

129.72K

7.0015.15

RPAY

$3.88

171.47K

2.306.05

CAES

$10.09

+0.01

+0.10%

1.58K

10.0010.17

PMTR

$10.43

+0.01

+0.05%

68.65K

10.1510.67

IACQ

$9.99

3.00

9.9210.10

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.