Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
JACS Jackson Acquisition Company II	$10.86	+0.01	+0.05%	1.01K	10.3810.92
ALDF Aldel Financial II Inc	$10.75	--	--	863.00	10.4410.98
ISBA Isabella Bank Corp	$41.89	+2.01	+5.04%	66.02K	34.0958.83
CAES Cantor Equity Partners VII Inc	$10.06	+0.01	+0.15%	17.31K	9.9910.17
TVA Texas Ventures Acquisition III Corp	$10.68	-0.01	-0.09%	4.68K	10.3111.44
IACQ Irenic Acquisition Corp	$9.92	-0.01	-0.10%	27.59K	9.8910.10
IPXG Inflection Point Acquisition Corp. VII	$10.21	+0.01	+0.15%	552.43K	10.0310.23
RNGT Range Capital Acquisition Corp II	$10.20	--	--	5.85K	9.9010.20
TRX TRX Gold Corp (Pre-Reincorporation)	$0.97	+0.05	+5.64%	1.58M	0.542.80
KYTX Kyverna Therapeutics, Inc.	$5.16	--	--	974.15K	5.0213.67
ORN Orion Group Holdings Inc	$7.84	-0.98	-11.11%	1.01M	7.5517.40
NEWT NewtekOne, Inc.	$11.01	+0.36	+3.38%	317.13K	9.5915.69
AEAQ Activate Energy Acquisition Corp	$10.15	+0.05	+0.50%	4.70K	9.7810.15
SCTX Scribe Therapeutics Inc	$16.78	+0.58	+3.58%	263.06K	13.5039.60
IDR Idaho Strategic Resources Inc	$20.06	+1.06	+5.58%	215.35K	18.5553.30
SAC Safeguard Acquisition Corp	$10.12	--	--	41.00	9.9011.02
IHRT iHeartMedia, Inc.	$2.05	-0.04	-1.91%	1.11M	1.386.56
MRAM Everspin Technologies Inc	$13.03	-0.52	-3.84%	733.50K	7.3551.50
SAAQ Space Asset Acquisition Corp	$10.12	+0.01	+0.10%	159.00	9.8811.10
FCCO First Community Corp (South Carolina)	$33.67	+0.72	+2.19%	63.19K	26.4235.73
GEVO Gevo, Inc.	$1.28	+0.09	+7.56%	2.72M	1.082.97
NODK NI Holdings Inc	$15.46	+0.31	+2.05%	16.96K	12.3716.70
FTW Presidio Production Co	$10.01	-0.01	-0.10%	93.60K	9.4617.20
AGEN Agenus Inc	$6.97	+0.30	+4.50%	729.96K	2.7110.31
TWI Titan International Inc	$4.87	-0.12	-2.40%	1.21M	4.5811.70
AACO Abony Acquisition Corp I	$10.02	--	--	137.00	9.8410.02
LAND Gladstone Land Corporation	$7.28	-0.05	-0.68%	1.05M	7.0913.00
SHIP Seanergy Maritime Holdings Corp	$14.46	-0.30	-2.03%	309.49K	8.1419.22
FVRR Fiverr International Ltd	$8.71	+0.46	+5.58%	1.86M	8.0123.85
REI Ring Energy Inc	$1.20	-0.09	-6.98%	5.09M	0.832.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

JACS

$10.86

+0.01

+0.05%

1.01K

10.3810.92

ALDF

$10.75

863.00

10.4410.98

ISBA

$41.89

+2.01

+5.04%

66.02K

34.0958.83

CAES

$10.06

+0.01

+0.15%

17.31K

9.9910.17

TVA

$10.68

-0.01

-0.09%

4.68K

10.3111.44

IACQ

$9.92

-0.01

-0.10%

27.59K

9.8910.10

IPXG

$10.21

+0.01

+0.15%

552.43K

10.0310.23

RNGT

$10.20

5.85K

9.9010.20

TRX

$0.97

+0.05

+5.64%

1.58M

0.542.80

KYTX

$5.16

974.15K

5.0213.67

ORN

$7.84

-0.98

-11.11%

1.01M

7.5517.40

NEWT

$11.01

+0.36

+3.38%

317.13K

9.5915.69

AEAQ

$10.15

+0.05

+0.50%

4.70K

9.7810.15

SCTX

$16.78

+0.58

+3.58%

263.06K

13.5039.60

IDR

$20.06

+1.06

+5.58%

215.35K

18.5553.30

SAC

$10.12

41.00

9.9011.02

IHRT

$2.05

-0.04

-1.91%

1.11M

1.386.56

MRAM

$13.03

-0.52

-3.84%

733.50K

7.3551.50

SAAQ

$10.12

+0.01

+0.10%

159.00

9.8811.10

FCCO

$33.67

+0.72

+2.19%

63.19K

26.4235.73

GEVO

$1.28

+0.09

+7.56%

2.72M

1.082.97

NODK

$15.46

+0.31

+2.05%

16.96K

12.3716.70

FTW

$10.01

-0.01

-0.10%

93.60K

9.4617.20

AGEN

$6.97

+0.30

+4.50%

729.96K

2.7110.31

TWI

$4.87

-0.12

-2.40%

1.21M

4.5811.70

AACO

$10.02

137.00

9.8410.02

LAND

$7.28

-0.05

-0.68%

1.05M

7.0913.00

SHIP

$14.46

-0.30

-2.03%

309.49K

8.1419.22

FVRR

$8.71

+0.46

+5.58%

1.86M

8.0123.85

REI

$1.20

-0.09

-6.98%

5.09M

0.832.00

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.