Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
VACI Viking Acquisition Corp I	$7.06	-1.55	-18.00%	95.65K	6.1012.74
ELLO Ellomay Capital Ltd	$23.20	+2.31	+11.06%	2.81K	17.0030.34
SSP E W Scripps Co	$3.30	-0.03	-0.90%	471.96K	2.025.39
LE Lands' End, Inc.	$10.94	+0.12	+1.11%	207.84K	9.5620.04
NREF NexPoint Real Estate Finance, Inc.	$17.79	+0.13	+0.74%	47.76K	12.3618.43
EBS Emergent BioSolutions Inc.	$6.21	-0.02	-0.32%	998.57K	4.3614.06
FNKO Funko, Inc.	$5.68	-0.01	-0.18%	858.56K	2.727.35
PSBD Palmer Square Capital BDC Inc	$10.35	-0.01	-0.10%	60.59K	9.3414.43
KLC Kindercare Learning Companies Inc	$2.67	-0.02	-0.74%	541.28K	1.757.77
POLE Andretti Acquisition Corp. II	$11.12	+0.25	+2.30%	2.93K	10.4012.00
FOSL Fossil Group Inc	$5.15	+0.02	+0.39%	387.67K	1.706.25
RNGT Range Capital Acquisition II Corp	$10.18	+0.02	+0.20%	146.00	9.9010.18
JACS Jackson Acquisition Co II	$10.72	-0.02	-0.19%	8.13K	10.3010.75
ISBA Isabella Bank Corp	$40.04	+0.36	+0.91%	45.10K	31.0558.83
FSBW FS Bancorp, Inc	$43.88	+0.47	+1.08%	14.45K	36.6645.85
SAC Safeguard Acquisition Corp	$10.10	--	--	--	9.9011.02
TCI Transcontinental Realty Investors Inc	$37.69	-1.08	-2.79%	9.93K	31.4859.65
NC NACCO Industries Inc	$41.93	+1.08	+2.64%	24.81K	37.5059.42
CUVL Clinuvel Pharmaceuticals Ltd	$6.52	+0.24	+3.82%	79.28K	5.958.20
LTBR Lightbridge Corp	$7.58	+0.10	+1.34%	355.45K	6.9231.34
TVA Texas Ventures Acquisition III Corp	$10.54	-0.01	-0.09%	206.32K	10.1112.27
SAAQ Space Asset Acquisition Corp	$10.10	-0.01	-0.10%	261.00	9.8811.10
AEAQ Activate Energy Acquisition Corp	$10.07	--	--	11.00	9.7810.10
IPXG Inflection Point Acquisition Corp. VII	$10.04	-0.01	-0.05%	5.60K	----
ATII Archimedes Tech SPAC Partners II Co	$10.65	+0.01	+0.09%	9.30K	10.1911.40
SMTI Sanara Medtech Inc	$34.73	+0.01	+0.03%	541.69K	16.0535.95
GPRO GoPro Inc	$1.70	+0.31	+22.30%	285.14M	0.573.05
SVIV Spring Valley Acquisition Corp. IV	$10.18	-0.01	-0.15%	554.00	9.5510.80
AACO Abony Acquisition Corp I	$9.98	--	--	--	9.849.99
LEGO Legato Merger Corp IV	$9.99	--	--	387.00	9.8010.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

VACI

$7.06

-1.55

-18.00%

95.65K

6.1012.74

ELLO

$23.20

+2.31

+11.06%

2.81K

17.0030.34

SSP

$3.30

-0.03

-0.90%

471.96K

2.025.39

$10.94

+0.12

+1.11%

207.84K

9.5620.04

NREF

$17.79

+0.13

+0.74%

47.76K

12.3618.43

EBS

$6.21

-0.02

-0.32%

998.57K

4.3614.06

FNKO

$5.68

-0.01

-0.18%

858.56K

2.727.35

PSBD

$10.35

-0.01

-0.10%

60.59K

9.3414.43

KLC

$2.67

-0.02

-0.74%

541.28K

1.757.77

POLE

$11.12

+0.25

+2.30%

2.93K

10.4012.00

FOSL

$5.15

+0.02

+0.39%

387.67K

1.706.25

RNGT

$10.18

+0.02

+0.20%

146.00

9.9010.18

JACS

$10.72

-0.02

-0.19%

8.13K

10.3010.75

ISBA

$40.04

+0.36

+0.91%

45.10K

31.0558.83

FSBW

$43.88

+0.47

+1.08%

14.45K

36.6645.85

SAC

$10.10

9.9011.02

TCI

$37.69

-1.08

-2.79%

9.93K

31.4859.65

$41.93

+1.08

+2.64%

24.81K

37.5059.42

CUVL

$6.52

+0.24

+3.82%

79.28K

5.958.20

LTBR

$7.58

+0.10

+1.34%

355.45K

6.9231.34

TVA

$10.54

-0.01

-0.09%

206.32K

10.1112.27

SAAQ

$10.10

-0.01

-0.10%

261.00

9.8811.10

AEAQ

$10.07

11.00

9.7810.10

IPXG

$10.04

-0.01

-0.05%

5.60K

----

ATII

$10.65

+0.01

+0.09%

9.30K

10.1911.40

SMTI

$34.73

+0.01

+0.03%

541.69K

16.0535.95

GPRO

$1.70

+0.31

+22.30%

285.14M

0.573.05

SVIV

$10.18

-0.01

-0.15%

554.00

9.5510.80

AACO

$9.98

9.849.99

LEGO

$9.99

387.00

9.8010.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.