Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MTAL Metals Acquisition Corp II	$10.22	--	--	--	10.0012.23
IMRX Immuneering Corporation	$4.82	-0.22	-4.37%	1.00M	3.8610.08
ILLU Illumination Acquisition I Corp	$10.00	+0.01	+0.05%	1.21K	9.8211.00
CAQ Cambridge Acquisition Corp	$10.03	--	--	3.00	9.8010.10
TMCI Treace Medical Concepts, Inc.	$4.81	-0.07	-1.43%	231.83K	1.177.78
LWAC LightWave Acquisition Corp	$10.32	-0.02	-0.19%	506.00	9.8110.35
LPBB Launch Two Acquisition Corp	$10.80	--	--	5.00	10.3810.81
NODK NI Holdings Inc	$15.26	-0.07	-0.46%	30.92K	12.3716.70
RAC Rithm Acquisition Corp	$10.56	+0.02	+0.19%	43.18K	10.1910.59
MYFW First Western Financial Inc	$31.36	-0.07	-0.22%	47.68K	21.3134.36
JACK Jack in the Box Inc	$16.14	+0.98	+6.46%	542.75K	8.9123.86
VFF Village Farms International Inc	$2.92	+0.03	+0.86%	409.75K	1.804.99
RM Regional Management Corp	$33.68	+0.55	+1.66%	49.23K	30.4646.00
TMTS Spartacus Acquisition Corp II	$10.06	-0.01	-0.10%	12.34K	9.9010.45
VHCP Vine Hill Capital Investment Corp II	$10.07	--	--	--	9.8910.07
CCCT Columbus Circle Capital Corp III	$9.84	+0.01	+0.10%	51.08K	----
VII VICON INDUSTRIES	$9.84	+0.01	+0.10%	54.34K	9.809.90
ITHA ITHAX Acquisition Corp III	$10.06	-0.01	-0.10%	--	9.8510.09
CBNA Chain Bridge Bancorp Inc	$47.57	+0.72	+1.54%	14.89K	28.0949.12
CLLS Cellectis SA	$3.24	-0.08	-2.41%	4.83K	2.355.48
FHTX Foghorn Therapeutics Inc.	$4.92	+0.05	+1.03%	266.01K	3.277.61
TTRX Turn Therapeutics Inc	$9.80	-0.27	-2.68%	70.57K	2.5726.50
TLSI TriSalus Life Sciences Inc	$5.00	+0.02	+0.40%	86.87K	2.207.95
ADAG Adagene Inc.	$3.58	-0.11	-2.98%	28.19K	1.304.85
OBIO Orchestra Biomed Holdings Inc	$5.08	+0.34	+7.17%	478.14K	2.205.78
RXST RxSight, Inc.	$6.38	-0.17	-2.52%	561.30K	4.4813.22
TII Titan Mining Corp	$3.24	+0.12	+3.85%	439.87K	1.815.65
AFRI Forafric Global PLC	$11.03	-0.10	-0.90%	9.46K	7.9511.90
SAR Saratoga Investment Corp	$17.64	-0.13	-0.73%	297.17K	17.3425.64
ALEC Alector, Inc.	$2.46	-0.05	-1.99%	496.60K	1.093.40

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MTAL

$10.22

10.0012.23

IMRX

$4.82

-0.22

-4.37%

1.00M

3.8610.08

ILLU

$10.00

+0.01

+0.05%

1.21K

9.8211.00

CAQ

$10.03

3.00

9.8010.10

TMCI

$4.81

-0.07

-1.43%

231.83K

1.177.78

LWAC

$10.32

-0.02

-0.19%

506.00

9.8110.35

LPBB

$10.80

5.00

10.3810.81

NODK

$15.26

-0.07

-0.46%

30.92K

12.3716.70

RAC

$10.56

+0.02

+0.19%

43.18K

10.1910.59

MYFW

$31.36

-0.07

-0.22%

47.68K

21.3134.36

JACK

$16.14

+0.98

+6.46%

542.75K

8.9123.86

VFF

$2.92

+0.03

+0.86%

409.75K

1.804.99

$33.68

+0.55

+1.66%

49.23K

30.4646.00

TMTS

$10.06

-0.01

-0.10%

12.34K

9.9010.45

VHCP

$10.07

9.8910.07

CCCT

$9.84

+0.01

+0.10%

51.08K

----

VII

$9.84

+0.01

+0.10%

54.34K

9.809.90

ITHA

$10.06

-0.01

-0.10%

9.8510.09

CBNA

$47.57

+0.72

+1.54%

14.89K

28.0949.12

CLLS

$3.24

-0.08

-2.41%

4.83K

2.355.48

FHTX

$4.92

+0.05

+1.03%

266.01K

3.277.61

TTRX

$9.80

-0.27

-2.68%

70.57K

2.5726.50

TLSI

$5.00

+0.02

+0.40%

86.87K

2.207.95

ADAG

$3.58

-0.11

-2.98%

28.19K

1.304.85

OBIO

$5.08

+0.34

+7.17%

478.14K

2.205.78

RXST

$6.38

-0.17

-2.52%

561.30K

4.4813.22

TII

$3.24

+0.12

+3.85%

439.87K

1.815.65

AFRI

$11.03

-0.10

-0.90%

9.46K

7.9511.90

SAR

$17.64

-0.13

-0.73%

297.17K

17.3425.64

ALEC

$2.46

-0.05

-1.99%

496.60K

1.093.40

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.