Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MLP Maui Land & Pineapple Company Inc	$16.03	-0.41	-2.49%	9.32K	13.8420.34
JENA Jena Acquisition Corp II	$10.40	-0.09	-0.86%	9.30K	10.0610.61
PLAY Dave & Buster's Entertainment, Inc.	$8.72	+0.05	+0.58%	2.03M	8.3026.31
MNTK Montauk Renewables Inc	$2.23	-0.02	-0.89%	305.93K	1.072.57
TBI TrueBlue Inc	$9.85	-0.07	-0.71%	193.81K	3.1811.03
AIRO AIRO Group Holdings Inc	$7.40	+0.32	+4.52%	391.06K	5.7125.90
HVMC Highview Merger Corp	$10.25	+0.02	+0.20%	8.21K	9.9310.27
TRBG Turbogen Ltd	$7.34	-4.50	-38.01%	672.67K	----
GSRV GSR V Acquisition Corp	$9.90	+0.01	+0.10%	2.69K	9.849.93
OTGA OTG Acquisition I Corp	$10.24	+0.01	+0.10%	100.01K	9.9710.25
FLXS Flexsteel Industries Inc	$82.16	+1.79	+2.23%	95.23K	34.0088.49
NMRA Neumora Therapeutics Inc	$1.31	-0.04	-2.96%	549.21K	0.833.65
GSRF GSR IV Acquisition Corp	$10.23	--	--	24.11K	9.9610.24
QLEP Quantum Leap Acquisition Corp	$9.97	-0.03	-0.30%	121.00	9.9310.10
RILY BRC Group Holdings Inc	$7.03	-0.07	-0.99%	347.16K	3.6411.24
PHOS First Phosphate Corp	$16.04	+0.21	+1.33%	19.23K	----
DBI Designer Brands Inc.	$5.26	+0.11	+2.14%	661.18K	3.119.17
ZUMZ Zumiez Inc.	$18.03	+0.33	+1.86%	167.51K	15.0931.70
AVXL Anavex Life Sciences Corp	$2.86	+0.01	+0.35%	307.15K	2.2510.40
XLAB D Boral ARC Acquisition I Corp	$4.39	-0.33	-6.99%	76.44K	----
CFFI C&F Financial Corp	$94.89	+0.26	+0.27%	36.00K	64.7196.00
ALCO Alico Inc	$40.43	+0.44	+1.10%	12.50K	31.3245.01
FOA Finance of America Companies Inc	$17.16	-0.09	-0.52%	46.64K	15.7729.79
MTRX Matrix Service Co	$10.62	+0.07	+0.66%	419.50K	9.7015.96
CV CapsoVision Inc	$5.99	+0.02	+0.34%	38.50K	3.4315.37
BIXI Bitcoin Infrastructure Acquisition Corp Ltd	$10.07	--	--	--	9.8010.15
SLNH Soluna Holdings Inc	$1.20	--	--	4.85M	0.435.14
GLOO Gloo Holdings, Inc.	$3.10	+0.04	+1.14%	110.38K	2.949.98
ONIT Onity Group Inc	$35.46	+0.57	+1.63%	57.00K	33.0054.10
PRQR ProQR Therapeutics NV	$2.07	-0.02	-0.96%	368.46K	1.333.10

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MLP

$16.03

-0.41

-2.49%

9.32K

13.8420.34

JENA

$10.40

-0.09

-0.86%

9.30K

10.0610.61

PLAY

$8.72

+0.05

+0.58%

2.03M

8.3026.31

MNTK

$2.23

-0.02

-0.89%

305.93K

1.072.57

TBI

$9.85

-0.07

-0.71%

193.81K

3.1811.03

AIRO

$7.40

+0.32

+4.52%

391.06K

5.7125.90

HVMC

$10.25

+0.02

+0.20%

8.21K

9.9310.27

TRBG

$7.34

-4.50

-38.01%

672.67K

----

GSRV

$9.90

+0.01

+0.10%

2.69K

9.849.93

OTGA

$10.24

+0.01

+0.10%

100.01K

9.9710.25

FLXS

$82.16

+1.79

+2.23%

95.23K

34.0088.49

NMRA

$1.31

-0.04

-2.96%

549.21K

0.833.65

GSRF

$10.23

24.11K

9.9610.24

QLEP

$9.97

-0.03

-0.30%

121.00

9.9310.10

RILY

$7.03

-0.07

-0.99%

347.16K

3.6411.24

PHOS

$16.04

+0.21

+1.33%

19.23K

----

DBI

$5.26

+0.11

+2.14%

661.18K

3.119.17

ZUMZ

$18.03

+0.33

+1.86%

167.51K

15.0931.70

AVXL

$2.86

+0.01

+0.35%

307.15K

2.2510.40

XLAB

$4.39

-0.33

-6.99%

76.44K

----

CFFI

$94.89

+0.26

+0.27%

36.00K

64.7196.00

ALCO

$40.43

+0.44

+1.10%

12.50K

31.3245.01

FOA

$17.16

-0.09

-0.52%

46.64K

15.7729.79

MTRX

$10.62

+0.07

+0.66%

419.50K

9.7015.96

$5.99

+0.02

+0.34%

38.50K

3.4315.37

BIXI

$10.07

9.8010.15

SLNH

$1.20

4.85M

0.435.14

GLOO

$3.10

+0.04

+1.14%

110.38K

2.949.98

ONIT

$35.46

+0.57

+1.63%

57.00K

33.0054.10

PRQR

$2.07

-0.02

-0.96%

368.46K

1.333.10

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.