Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BIXI Bitcoin Infrastructure Acquisition Corp Ltd	$10.12	+0.01	+0.05%	52.56K	9.8010.33
OCGN Ocugen, Inc.	$0.88	+0.13	+17.31%	8.81M	0.692.73
HCAC Hall Chadwick Acquisition Corp	$10.14	--	--	1.12K	9.9110.18
IRHO Iron Horse Acquisitions Corp II	$10.08	--	--	53.48K	9.8510.14
PACH Pioneer Acquisition I Corp	$10.39	--	--	4.64K	9.9610.40
QNBC QNB Corp	$47.45	+0.04	+0.08%	83.67K	34.0048.75
III Information Services Group Inc	$6.08	+0.07	+1.16%	519.80K	3.746.45
ASUR Asure Software Inc	$9.73	-0.01	-0.10%	342.13K	6.8010.20
ACGC ACP Holdings Acquisition Corp	$10.08	--	--	15.13K	9.9010.89
VOGX Vogenx, Inc.	$19.73	-0.80	-3.90%	123.72K	12.9538.41
HWBK Hawthorn Bancshares, Inc.	$40.07	+0.82	+2.09%	14.33K	29.7540.60
ASPI ASP Isotopes Inc.	$1.91	+0.10	+5.52%	4.18M	1.7811.22
BACC Blue Acquisition Corp.	$10.47	-0.01	-0.10%	181.84K	10.0011.10
TMCI Treace Medical Concepts, Inc.	$4.50	+0.22	+5.14%	270.17K	1.176.92
GIBO Gibo Holdings Ltd	$112.34	+16.35	+17.03%	22.58K	22.60113.45
ADAC American Drive Acquisition Co	$10.15	+0.08	+0.79%	371.00	9.8510.73
FGII FG Imperii Acquisition Corp	$10.08	--	--	20.70K	9.8610.10
NAUT Nautilus Biotechnology, Inc.	$2.29	-0.06	-2.55%	6.46M	0.844.31
RELL Richardson Electronics Ltd	$19.56	-1.11	-5.37%	244.99K	9.3723.15
SES SES AI Corporation	$0.78	+0.02	+2.89%	11.81M	0.492.64
VABK Virginia National Bankshares Corp	$53.56	+1.93	+3.74%	30.02K	37.3554.33
KINS Kingstone Companies Inc	$20.08	+0.14	+0.70%	94.82K	13.8320.90
ESCA Escalade Inc	$21.13	+0.71	+3.48%	36.68K	11.4123.07
KPET KPET Ultra Paceline Corp	$10.01	--	--	510.00	9.9110.21
LPCV Launchpad Cadenza Acquisition Corp I	$10.08	--	--	15.02K	9.8810.15
KWY Kingsway Corp	$10.01	+0.18	+1.83%	52.98K	8.4111.36
MLP Maui Land & Pineapple Company Inc	$14.58	+0.72	+5.19%	32.95K	13.7619.92
SABS SAB Biotherapeutics, Inc.	$3.18	+0.06	+1.92%	1.05M	2.445.15
LCNB LCNB Corp	$20.29	+0.62	+3.15%	34.24K	14.8321.32
NMG Nouveau Monde Graphite Inc	$0.88	0.00	+0.34%	306.86K	0.853.60

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BIXI

$10.12

+0.01

+0.05%

52.56K

9.8010.33

OCGN

$0.88

+0.13

+17.31%

8.81M

0.692.73

HCAC

$10.14

1.12K

9.9110.18

IRHO

$10.08

53.48K

9.8510.14

PACH

$10.39

4.64K

9.9610.40

QNBC

$47.45

+0.04

+0.08%

83.67K

34.0048.75

III

$6.08

+0.07

+1.16%

519.80K

3.746.45

ASUR

$9.73

-0.01

-0.10%

342.13K

6.8010.20

ACGC

$10.08

15.13K

9.9010.89

VOGX

$19.73

-0.80

-3.90%

123.72K

12.9538.41

HWBK

$40.07

+0.82

+2.09%

14.33K

29.7540.60

ASPI

$1.91

+0.10

+5.52%

4.18M

1.7811.22

BACC

$10.47

-0.01

-0.10%

181.84K

10.0011.10

TMCI

$4.50

+0.22

+5.14%

270.17K

1.176.92

GIBO

$112.34

+16.35

+17.03%

22.58K

22.60113.45

ADAC

$10.15

+0.08

+0.79%

371.00

9.8510.73

FGII

$10.08

20.70K

9.8610.10

NAUT

$2.29

-0.06

-2.55%

6.46M

0.844.31

RELL

$19.56

-1.11

-5.37%

244.99K

9.3723.15

SES

$0.78

+0.02

+2.89%

11.81M

0.492.64

VABK

$53.56

+1.93

+3.74%

30.02K

37.3554.33

KINS

$20.08

+0.14

+0.70%

94.82K

13.8320.90

ESCA

$21.13

+0.71

+3.48%

36.68K

11.4123.07

KPET

$10.01

510.00

9.9110.21

LPCV

$10.08

15.02K

9.8810.15

KWY

$10.01

+0.18

+1.83%

52.98K

8.4111.36

MLP

$14.58

+0.72

+5.19%

32.95K

13.7619.92

SABS

$3.18

+0.06

+1.92%

1.05M

2.445.15

LCNB

$20.29

+0.62

+3.15%

34.24K

14.8321.32

NMG

$0.88

0.00

+0.34%

306.86K

0.853.60

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.