Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HCAC Hall Chadwick Acquisition Corp	$10.10	--	--	115.67K	9.9110.11
GPAC General Purpose Acquisition Corp	$10.06	--	--	9.71K	9.8610.09
IRHO Iron Horse Acquisitions Corp II	$10.05	--	--	163.48K	9.8510.14
SVAQ Silicon Valley Acquisition Corp	$10.06	--	--	10.04K	9.8610.16
JAKK JAKKS Pacific Inc	$24.58	+0.53	+2.20%	35.26K	14.8727.22
DUOT Duos Technologies Group Inc	$8.76	-0.02	-0.23%	534.89K	6.0215.28
PACH Pioneer Acquisition I Corp	$10.33	+0.01	+0.10%	7.45K	9.9410.33
BACC Blue Acquisition Corp	$10.48	-0.03	-0.29%	691.00	9.9511.10
CAN Canaan Inc	$0.36	-0.03	-8.39%	25.70M	0.152.22
TTGT TechTarget Inc	$4.05	+0.26	+6.86%	466.76K	3.377.15
FUNC First United Corp	$44.35	+0.41	+0.94%	12.10K	33.5446.30
SY So-Young International Inc	$2.76	-0.06	-2.13%	343.33K	1.284.75
NHIC NewHold Investment Corp III	$10.62	+0.01	+0.09%	64.83K	10.1611.60
ACGC ACP Holdings Acquisition Corp	$10.10	+0.08	+0.80%	--	9.9010.89
BRBI BRBI BR Partners SA	$10.91	-0.06	-0.55%	873.00	9.0967.01
STRT Strattec Security Corp	$75.84	+1.42	+1.91%	82.61K	57.0193.00
OVLY Oak Valley Bancorp	$34.88	+0.37	+1.07%	30.71K	25.4135.97
ADAC American Drive Acquisition Co	$10.08	+0.03	+0.30%	10.00	9.8510.73
FGII FG Imperii Acquisition Corp	$10.01	-0.01	-0.10%	980.00	9.8610.04
MYGN Myriad Genetics, Inc.	$3.19	-0.04	-1.24%	806.16K	2.748.59
KPET KPET Ultra Paceline Corp	$9.98	--	--	8.60K	9.9110.21
RC Ready Capital Corp	$1.75	-0.01	-0.57%	467.79K	1.394.46
LPCV Launchpad Cadenza Acquisition Corp I	$10.03	--	--	3.00	9.8810.15
RCMT R C M Technologies Inc	$40.98	+0.47	+1.16%	78.18K	17.2643.09
AMRN Amarin Corporation PLC	$13.63	-0.08	-0.58%	80.56K	12.9620.90
BPRN Princeton Bancorp Inc	$43.53	+0.13	+0.30%	25.17K	29.7044.01
FNRN First Northern Community Bancorp	$17.35	+0.01	+0.06%	86.42K	14.4119.25
KWY Kingsway Corp	$10.32	+0.24	+2.38%	25.53K	8.4111.36
AIIO Robo.ai Inc	$1.84	+0.06	+3.37%	905.97K	0.5456.30
BCYC Bicycle Therapeutics PLC	$4.30	+0.06	+1.42%	157.47K	3.759.16

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HCAC

$10.10

115.67K

9.9110.11

GPAC

$10.06

9.71K

9.8610.09

IRHO

$10.05

163.48K

9.8510.14

SVAQ

$10.06

10.04K

9.8610.16

JAKK

$24.58

+0.53

+2.20%

35.26K

14.8727.22

DUOT

$8.76

-0.02

-0.23%

534.89K

6.0215.28

PACH

$10.33

+0.01

+0.10%

7.45K

9.9410.33

BACC

$10.48

-0.03

-0.29%

691.00

9.9511.10

CAN

$0.36

-0.03

-8.39%

25.70M

0.152.22

TTGT

$4.05

+0.26

+6.86%

466.76K

3.377.15

FUNC

$44.35

+0.41

+0.94%

12.10K

33.5446.30

$2.76

-0.06

-2.13%

343.33K

1.284.75

NHIC

$10.62

+0.01

+0.09%

64.83K

10.1611.60

ACGC

$10.10

+0.08

+0.80%

9.9010.89

BRBI

$10.91

-0.06

-0.55%

873.00

9.0967.01

STRT

$75.84

+1.42

+1.91%

82.61K

57.0193.00

OVLY

$34.88

+0.37

+1.07%

30.71K

25.4135.97

ADAC

$10.08

+0.03

+0.30%

10.00

9.8510.73

FGII

$10.01

-0.01

-0.10%

980.00

9.8610.04

MYGN

$3.19

-0.04

-1.24%

806.16K

2.748.59

KPET

$9.98

8.60K

9.9110.21

$1.75

-0.01

-0.57%

467.79K

1.394.46

LPCV

$10.03

3.00

9.8810.15

RCMT

$40.98

+0.47

+1.16%

78.18K

17.2643.09

AMRN

$13.63

-0.08

-0.58%

80.56K

12.9620.90

BPRN

$43.53

+0.13

+0.30%

25.17K

29.7044.01

FNRN

$17.35

+0.01

+0.06%

86.42K

14.4119.25

KWY

$10.32

+0.24

+2.38%

25.53K

8.4111.36

AIIO

$1.84

+0.06

+3.37%

905.97K

0.5456.30

BCYC

$4.30

+0.06

+1.42%

157.47K

3.759.16

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.