Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PACK Ranpak Holdings Corp.	$3.36	+0.38	+12.75%	1.20M	2.967.81
FULC Fulcrum Therapeutics, Inc.	$3.77	+0.03	+0.80%	776.31K	2.8315.74
TDUP ThredUp Inc.	$2.19	+0.19	+9.50%	3.14M	1.919.45
SHOT RMG ML Sports Holdings	$9.87	--	--	29.00	0.269.90
LRMR Larimar Therapeutics, Inc.	$2.76	+0.22	+8.66%	1.99M	1.926.42
RCKT Rocket Pharmaceuticals, Inc.	$2.61	+0.10	+3.98%	1.65M	2.175.45
XTND Xtend AI Robotics, Inc	$1.15	-0.32	-21.77%	2.66M	1.117.15
CUB Lionheart Holdings	$10.94	-0.01	-0.09%	3.00K	10.5311.22
EAF GrafTech International Ltd	$10.63	-1.03	-8.83%	461.82K	4.9219.72
CMRC Commerce.com, Inc.	$3.45	+0.15	+4.55%	786.91K	1.955.54
ATLQ JAB Acquisition Corp I	$10.04	+0.03	+0.30%	50.21K	9.9410.04
BTQ Btq Technologies Corp	$1.94	+0.02	+1.04%	2.00M	1.8110.20
FXNC First National Corp	$31.52	+0.53	+1.71%	25.70K	22.0933.24
ENRD Einride AB (publ)	$1.94	-0.18	-8.49%	117.92K	1.8434.00
TVAI Thayer Ventures Acquisition Corporation II	$10.46	--	--	852.00	9.7510.46
AZ A2Z Cust2Mate Solutions Corp	$6.46	+0.18	+2.87%	489.61K	4.978.72
ALCO Alico Inc	$38.12	+1.01	+2.72%	33.72K	31.3245.01
QSI Quantum-Si Inc	$1.29	-0.01	-0.77%	6.36M	0.692.44
PAII Pyrophyte Acquisition Corp II	$10.35	+0.01	+0.10%	10.76K	9.9410.35
EVI EVI Industries Inc	$21.76	-0.28	-1.27%	113.28K	12.7529.36
SAMO Samos Energy Acquisition Corp	$9.80	--	--	6.00	9.799.90
ENHA Enhanced Group Inc	$7.12	+0.01	+0.14%	117.13K	6.39101.70
ANGI Angi Inc	$6.84	+1.20	+21.28%	3.27M	4.2614.58
BCBP BCB Bancorp Inc	$9.10	+0.26	+2.94%	184.37K	7.3111.71
FRD Friedman Industries Inc	$38.79	-2.26	-5.51%	78.40K	16.5548.77
WNEB Western New England Bancorp Inc	$14.05	+0.26	+1.89%	77.36K	11.0815.01
POWW Outdoor Holding Company	$2.40	+0.07	+2.78%	628.51K	1.522.67
NNDM Nano Dimension Ltd.	$1.32	-0.04	-2.94%	1.34M	1.192.32
MPTI M-Tron Industries Inc	$63.92	-1.20	-1.84%	161.07K	43.55104.85
ISNR Snow Rothschild Acquisition Corp	$9.80	--	--	9.00	9.809.95

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PACK

$3.36

+0.38

+12.75%

1.20M

2.967.81

FULC

$3.77

+0.03

+0.80%

776.31K

2.8315.74

TDUP

$2.19

+0.19

+9.50%

3.14M

1.919.45

SHOT

$9.87

29.00

0.269.90

LRMR

$2.76

+0.22

+8.66%

1.99M

1.926.42

RCKT

$2.61

+0.10

+3.98%

1.65M

2.175.45

XTND

$1.15

-0.32

-21.77%

2.66M

1.117.15

CUB

$10.94

-0.01

-0.09%

3.00K

10.5311.22

EAF

$10.63

-1.03

-8.83%

461.82K

4.9219.72

CMRC

$3.45

+0.15

+4.55%

786.91K

1.955.54

ATLQ

$10.04

+0.03

+0.30%

50.21K

9.9410.04

BTQ

$1.94

+0.02

+1.04%

2.00M

1.8110.20

FXNC

$31.52

+0.53

+1.71%

25.70K

22.0933.24

ENRD

$1.94

-0.18

-8.49%

117.92K

1.8434.00

TVAI

$10.46

852.00

9.7510.46

$6.46

+0.18

+2.87%

489.61K

4.978.72

ALCO

$38.12

+1.01

+2.72%

33.72K

31.3245.01

QSI

$1.29

-0.01

-0.77%

6.36M

0.692.44

PAII

$10.35

+0.01

+0.10%

10.76K

9.9410.35

EVI

$21.76

-0.28

-1.27%

113.28K

12.7529.36

SAMO

$9.80

6.00

9.799.90

ENHA

$7.12

+0.01

+0.14%

117.13K

6.39101.70

ANGI

$6.84

+1.20

+21.28%

3.27M

4.2614.58

BCBP

$9.10

+0.26

+2.94%

184.37K

7.3111.71

FRD

$38.79

-2.26

-5.51%

78.40K

16.5548.77

WNEB

$14.05

+0.26

+1.89%

77.36K

11.0815.01

POWW

$2.40

+0.07

+2.78%

628.51K

1.522.67

NNDM

$1.32

-0.04

-2.94%

1.34M

1.192.32

MPTI

$63.92

-1.20

-1.84%

161.07K

43.55104.85

ISNR

$9.80

9.00

9.809.95

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.