Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HTT High Templar Tech Ltd	$1.78	--	--	69.89K	1.774.03
ECX Ecarx Holdings Inc.	$0.70	-0.19	-21.01%	1.17M	0.672.70
NREF NexPoint Real Estate Finance, Inc.	$14.64	+0.21	+1.46%	105.13K	12.3618.43
RBBN Ribbon Communications Inc.	$1.54	-0.04	-2.53%	1.06M	1.283.59
JACK Jack in the Box Inc	$14.37	+1.10	+8.29%	699.09K	8.9123.86
CEPO Cantor Equity Partners I Inc	$10.80	-0.01	-0.05%	5.18K	8.2210.97
RWAY Runway Growth Finance Corp	$6.56	+0.10	+1.55%	336.80K	5.1910.20
MUZE Muzero Acquisition Corp	$10.02	--	--	35.00	9.7810.05
NHIV Newhold Investment Corp IV	$9.95	--	--	6.00	9.8011.50
BIOA BioAge Labs, Inc.	$5.95	-0.01	-0.17%	613.07K	4.8125.95
ANIK Anika Therapeutics Inc	$20.40	+0.95	+4.88%	95.28K	9.0122.88
PESI Perma-Fix Environmental Services Inc	$12.81	-0.24	-1.84%	340.10K	8.5821.32
PRE Prenetics Global Ltd	$16.04	-0.15	-0.93%	174.73K	11.3727.24
ALTO Alto Ingredients Inc	$3.50	-0.05	-1.41%	1.26M	0.996.11
FBLA FB Bancorp, Inc.	$17.02	+0.22	+1.31%	57.33K	11.8917.65
DNMX Dynamix Corp III	$10.11	-0.01	-0.10%	50.02K	9.8710.15
ACU Acme United Corp	$70.75	+1.25	+1.80%	34.24K	35.5071.99
HRZN Horizon Technology Finance Corporation	$4.03	+0.17	+4.40%	423.40K	3.806.85
CGCF Cartesian Growth Corporation IV	$9.79	--	--	18.63K	9.7710.00
QTTB Q32 Bio Inc	$8.97	+0.21	+2.40%	220.74K	1.9123.57
XTER Xterax Corporation II	$9.77	--	--	14.00	9.779.90
SSP E W Scripps Co	$2.88	+0.19	+7.06%	645.26K	1.925.39
NTWO Newbury Street II Acquisition Corp	$11.06	+0.14	+1.24%	139.29K	10.2912.14
VCRE Vicore Pharma Holding AB	$9.44	+0.28	+3.06%	25.16K	7.8817.80
CATL Catalyst Acquisition Corp	$9.77	--	--	167.00	9.7510.12
GLOO Gloo Holdings, Inc.	$2.90	--	--	311.53K	2.789.98
RMBI Richmond Mutual Bancorporation, Inc.	$15.83	+0.45	+2.93%	50.95K	12.7716.59
LXEO Lexeo Therapeutics, Inc.	$3.23	+0.12	+3.86%	1.19M	2.5510.99
LTRX Lantronix Inc	$5.65	-0.21	-3.58%	439.49K	4.408.75
USNA USANA Health Sciences Inc	$14.33	-0.54	-3.63%	303.86K	12.5723.59

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HTT

$1.78

69.89K

1.774.03

ECX

$0.70

-0.19

-21.01%

1.17M

0.672.70

NREF

$14.64

+0.21

+1.46%

105.13K

12.3618.43

RBBN

$1.54

-0.04

-2.53%

1.06M

1.283.59

JACK

$14.37

+1.10

+8.29%

699.09K

8.9123.86

CEPO

$10.80

-0.01

-0.05%

5.18K

8.2210.97

RWAY

$6.56

+0.10

+1.55%

336.80K

5.1910.20

MUZE

$10.02

35.00

9.7810.05

NHIV

$9.95

6.00

9.8011.50

BIOA

$5.95

-0.01

-0.17%

613.07K

4.8125.95

ANIK

$20.40

+0.95

+4.88%

95.28K

9.0122.88

PESI

$12.81

-0.24

-1.84%

340.10K

8.5821.32

PRE

$16.04

-0.15

-0.93%

174.73K

11.3727.24

ALTO

$3.50

-0.05

-1.41%

1.26M

0.996.11

FBLA

$17.02

+0.22

+1.31%

57.33K

11.8917.65

DNMX

$10.11

-0.01

-0.10%

50.02K

9.8710.15

ACU

$70.75

+1.25

+1.80%

34.24K

35.5071.99

HRZN

$4.03

+0.17

+4.40%

423.40K

3.806.85

CGCF

$9.79

18.63K

9.7710.00

QTTB

$8.97

+0.21

+2.40%

220.74K

1.9123.57

XTER

$9.77

14.00

9.779.90

SSP

$2.88

+0.19

+7.06%

645.26K

1.925.39

NTWO

$11.06

+0.14

+1.24%

139.29K

10.2912.14

VCRE

$9.44

+0.28

+3.06%

25.16K

7.8817.80

CATL

$9.77

167.00

9.7510.12

GLOO

$2.90

311.53K

2.789.98

RMBI

$15.83

+0.45

+2.93%

50.95K

12.7716.59

LXEO

$3.23

+0.12

+3.86%

1.19M

2.5510.99

LTRX

$5.65

-0.21

-3.58%

439.49K

4.408.75

USNA

$14.33

-0.54

-3.63%

303.86K

12.5723.59

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.