Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WHWK Whitehawk Therapeutics, Inc.	$4.60	-0.03	-0.65%	178.14K	1.705.50
TRDA Entrada Therapeutics, Inc.	$7.13	-0.04	-0.56%	341.73K	5.0216.45
TG Tredegar Corp	$7.76	+0.10	+1.31%	71.62K	6.2510.53
ISNR Snow Rothschild Acquisition Corp	$9.81	-0.01	-0.10%	--	----
SLGL SOL-GEL TECHNOLOGIES LTD.	$69.52	-0.58	-0.83%	29.63K	20.0697.97
ATLO Ames National Corp	$32.44	+0.39	+1.22%	16.25K	19.5632.53
ESCA Escalade Inc	$20.87	+0.57	+2.83%	28.06K	11.4123.07
BRT BRT Apartments Corp	$14.35	-0.32	-2.18%	21.00K	13.1816.69
LCNB LCNB Corp	$19.53	+0.43	+2.25%	20.93K	14.3021.32
HCKT The Hackett Group, Inc.	$11.21	+0.13	+1.17%	217.52K	9.1521.33
WNEB Western New England Bancorp Inc	$13.89	+0.18	+1.31%	77.52K	10.7815.01
HWBK Hawthorn Bancshares Inc	$40.09	+0.51	+1.29%	15.38K	29.3940.60
MGNX MacroGenics Inc	$4.40	+0.15	+3.53%	442.79K	1.295.08
BETR Better Home & Finance Holding Co	$14.47	+1.27	+9.66%	727.86K	11.1194.06
CEPO Cantor Equity Partners I Inc	$10.76	+0.01	+0.05%	54.56K	8.2210.97
BGS B&G Foods Inc	$3.29	-0.07	-2.08%	2.18M	3.286.38
MUZE Muzero Acquisition Corp	$10.00	+0.01	+0.15%	32.92K	9.7810.04
MFIN Medallion Financial Corp	$12.22	+0.21	+1.75%	35.16K	7.8512.22
CGCF Cartesian Growth Corporation IV	$9.84	--	--	132.21K	----
GSIT GSI Technology Inc	$5.35	+0.02	+0.38%	657.37K	2.8218.15
ELDN Eledon Pharmaceuticals Inc	$3.02	+0.09	+3.07%	1.20M	1.354.60
PCYO Pure Cycle Corp	$11.19	+0.07	+0.63%	56.45K	9.7112.44
DNMX Dynamix Corp III	$10.06	-0.01	-0.15%	180.39K	9.8710.08
XTER Karman Line Acquisition Corp.	$9.81	-0.01	-0.10%	10.76K	----
NKSH National Bankshares Inc	$42.07	+0.23	+0.55%	34.77K	27.0043.31
SMHI SEACOR Marine Holdings Inc	$9.76	+0.02	+0.21%	72.39K	5.5510.00
RNAC Cartesian Therapeutics, Inc.	$9.27	+0.15	+1.64%	68.37K	5.6011.38
CHPT ChargePoint Holdings Inc	$9.89	+0.81	+8.92%	13.43M	4.4412.61
RMBI Richmond Mutual Bancorporation Inc	$16.01	+0.15	+0.95%	76.30K	12.7716.59
USAU US Gold Corp	$16.15	-0.32	-1.94%	104.86K	11.9123.75

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

WHWK

$4.60

-0.03

-0.65%

178.14K

1.705.50

TRDA

$7.13

-0.04

-0.56%

341.73K

5.0216.45

$7.76

+0.10

+1.31%

71.62K

6.2510.53

ISNR

$9.81

-0.01

-0.10%

----

SLGL

$69.52

-0.58

-0.83%

29.63K

20.0697.97

ATLO

$32.44

+0.39

+1.22%

16.25K

19.5632.53

ESCA

$20.87

+0.57

+2.83%

28.06K

11.4123.07

BRT

$14.35

-0.32

-2.18%

21.00K

13.1816.69

LCNB

$19.53

+0.43

+2.25%

20.93K

14.3021.32

HCKT

$11.21

+0.13

+1.17%

217.52K

9.1521.33

WNEB

$13.89

+0.18

+1.31%

77.52K

10.7815.01

HWBK

$40.09

+0.51

+1.29%

15.38K

29.3940.60

MGNX

$4.40

+0.15

+3.53%

442.79K

1.295.08

BETR

$14.47

+1.27

+9.66%

727.86K

11.1194.06

CEPO

$10.76

+0.01

+0.05%

54.56K

8.2210.97

BGS

$3.29

-0.07

-2.08%

2.18M

3.286.38

MUZE

$10.00

+0.01

+0.15%

32.92K

9.7810.04

MFIN

$12.22

+0.21

+1.75%

35.16K

7.8512.22

CGCF

$9.84

132.21K

----

GSIT

$5.35

+0.02

+0.38%

657.37K

2.8218.15

ELDN

$3.02

+0.09

+3.07%

1.20M

1.354.60

PCYO

$11.19

+0.07

+0.63%

56.45K

9.7112.44

DNMX

$10.06

-0.01

-0.15%

180.39K

9.8710.08

XTER

$9.81

-0.01

-0.10%

10.76K

----

NKSH

$42.07

+0.23

+0.55%

34.77K

27.0043.31

SMHI

$9.76

+0.02

+0.21%

72.39K

5.5510.00

RNAC

$9.27

+0.15

+1.64%

68.37K

5.6011.38

CHPT

$9.89

+0.81

+8.92%

13.43M

4.4412.61

RMBI

$16.01

+0.15

+0.95%

76.30K

12.7716.59

USAU

$16.15

-0.32

-1.94%

104.86K

11.9123.75

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.