Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
OACC Oaktree Acquisition III Life Sciences Corp	$10.80	--	--	140.63K	10.3010.88
DEFT DeFi Technologies Inc	$0.68	0.00	+0.59%	2.62M	0.392.80
ZH Zhihu Inc	$2.58	+0.02	+0.78%	163.00K	2.565.55
PAMT PAMT Corp	$13.15	+0.53	+4.20%	11.04K	7.1517.75
OFLX Omega Flex Inc	$26.91	+0.71	+2.71%	17.47K	25.5837.92
GENC Gencor Industries Inc	$18.42	+0.29	+1.60%	112.43K	12.2220.19
MBI MBIA Inc	$4.77	-0.01	-0.21%	351.91K	4.638.26
RELL Richardson Electronics Ltd	$17.33	+0.35	+2.06%	72.11K	9.3723.15
SIDU Sidus Space Inc	$2.07	-0.05	-2.36%	3.66M	0.636.79
LODE Comstock Inc	$3.11	-0.11	-3.42%	910.33K	2.274.98
LVWR LiveWire Group, Inc.	$1.28	+0.13	+11.30%	1.04M	0.656.44
TROO TROOPS Inc	$2.24	+0.08	+3.70%	373.02K	0.925.28
ACRE Ares Commercial Real Estate Corp	$4.57	+0.02	+0.44%	154.20K	4.145.89
ASUR Asure Software Inc	$9.28	+0.13	+1.42%	73.64K	6.8010.20
DMAA Drugs Made In America Acquisition Corp	$10.76	+0.01	+0.09%	29.71K	10.2210.77
AREC American Resources Corp	$2.43	-0.01	-0.41%	2.00M	1.487.11
CYPH Cypherpunk Technologies Inc	$2.42	+0.15	+6.61%	17.10M	0.493.70
NAGE Niagen Bioscience Inc	$3.17	+0.06	+1.93%	256.80K	2.8710.52
FACT FACT II Acquisition Corp	$10.70	--	--	3.60K	10.2610.75
ASLE AerSale Corp	$5.80	+0.16	+2.84%	496.48K	5.419.12
REFI Chicago Atlantic Real Estate Finance Inc	$10.95	+0.09	+0.83%	120.43K	9.6914.57
YDES YD Bio Ltd	$3.54	-0.13	-3.54%	687.09K	1.7025.00
OSS One Stop Systems Inc	$9.97	+0.21	+2.15%	648.59K	4.1720.88
TRGS TRG Latin America Acquisitions Corp	$9.97	--	--	--	9.8210.10
NTWO Newbury Street II Acquisition Corp	$10.96	+0.04	+0.32%	231.86K	10.2912.14
DVLT Datavault AI Inc	$0.20	-0.07	-25.01%	248.92M	0.184.10
USNA USANA Health Sciences Inc	$14.96	+0.53	+3.67%	224.85K	12.5732.29
LMNR Limoneira Co	$14.99	-0.01	-0.07%	49.66K	11.6616.44
ARL American Realty Investors Inc	$15.60	-1.16	-6.92%	4.09K	12.4224.44
VNME Vendome Acquisition Corp I	$10.28	--	--	3.00	9.8910.29

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

OACC

$10.80

140.63K

10.3010.88

DEFT

$0.68

0.00

+0.59%

2.62M

0.392.80

$2.58

+0.02

+0.78%

163.00K

2.565.55

PAMT

$13.15

+0.53

+4.20%

11.04K

7.1517.75

OFLX

$26.91

+0.71

+2.71%

17.47K

25.5837.92

GENC

$18.42

+0.29

+1.60%

112.43K

12.2220.19

MBI

$4.77

-0.01

-0.21%

351.91K

4.638.26

RELL

$17.33

+0.35

+2.06%

72.11K

9.3723.15

SIDU

$2.07

-0.05

-2.36%

3.66M

0.636.79

LODE

$3.11

-0.11

-3.42%

910.33K

2.274.98

LVWR

$1.28

+0.13

+11.30%

1.04M

0.656.44

TROO

$2.24

+0.08

+3.70%

373.02K

0.925.28

ACRE

$4.57

+0.02

+0.44%

154.20K

4.145.89

ASUR

$9.28

+0.13

+1.42%

73.64K

6.8010.20

DMAA

$10.76

+0.01

+0.09%

29.71K

10.2210.77

AREC

$2.43

-0.01

-0.41%

2.00M

1.487.11

CYPH

$2.42

+0.15

+6.61%

17.10M

0.493.70

NAGE

$3.17

+0.06

+1.93%

256.80K

2.8710.52

FACT

$10.70

3.60K

10.2610.75

ASLE

$5.80

+0.16

+2.84%

496.48K

5.419.12

REFI

$10.95

+0.09

+0.83%

120.43K

9.6914.57

YDES

$3.54

-0.13

-3.54%

687.09K

1.7025.00

OSS

$9.97

+0.21

+2.15%

648.59K

4.1720.88

TRGS

$9.97

9.8210.10

NTWO

$10.96

+0.04

+0.32%

231.86K

10.2912.14

DVLT

$0.20

-0.07

-25.01%

248.92M

0.184.10

USNA

$14.96

+0.53

+3.67%

224.85K

12.5732.29

LMNR

$14.99

-0.01

-0.07%

49.66K

11.6616.44

ARL

$15.60

-1.16

-6.92%

4.09K

12.4224.44

VNME

$10.28

3.00

9.8910.29

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.