Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DMAA Drugs Made In America Acquisition Corp.	$10.88	--	--	9.48K	10.2910.90
OACC Oaktree Acquisition III Life Sciences Corp	$10.72	--	--	18.00	10.5010.93
OPTU Optimum Communications Inc	$0.69	+0.01	+2.22%	3.86M	0.482.14
CURV Torrid Holdings Inc	$2.63	+0.24	+10.04%	338.67K	0.942.85
INFU InfuSystem Holdings Inc	$13.15	+0.35	+2.73%	134.96K	7.2914.64
OFLX Omega Flex Inc	$25.95	-0.57	-2.15%	49.67K	23.9937.92
FACT FACT II Acquisition Corp	$10.76	--	--	15.00	10.3110.78
PROF Profound Medical Corp	$7.16	+0.17	+2.43%	426.57K	4.808.95
XPER Xperi Inc	$5.36	-0.03	-0.56%	800.36K	4.918.75
CMTG Claros Mortgage Trust Inc	$1.85	+0.74	+66.67%	21.99M	1.093.62
OTLY Oatly Group AB	$8.17	+0.24	+3.03%	92.35K	7.3816.20
LCTX Lineage Cell Therapeutics Inc	$1.03	+0.02	+1.98%	965.03K	0.882.09
BCYC Bicycle Therapeutics PLC	$3.72	+0.05	+1.36%	215.10K	3.339.08
ULBI Ultralife Corp	$15.62	-0.01	-0.06%	685.43K	4.9015.69
TRGS TRG Latin America Acquisitions Corp	$9.99	+0.03	+0.30%	50.02K	9.8210.10
PCYO Pure Cycle Corp	$10.77	+0.23	+2.18%	71.58K	9.7112.44
PAMT PAMT Corp	$12.38	+0.49	+4.12%	52.75K	7.1517.75
ELLO Ellomay Capital Ltd	$18.80	-1.00	-5.05%	2.06K	17.5030.34
AMRN Amarin Corporation PLC	$12.25	+0.20	+1.66%	80.62K	11.2520.90
NKSH National Bankshares Inc	$40.61	+0.51	+1.27%	30.05K	27.0045.99
OPAL Opal Fuels Inc.	$1.48	+0.02	+1.37%	194.59K	1.422.87
NKLR Terra Innovatum Global NV	$2.34	+0.04	+1.96%	332.36K	1.9310.90
VNME Vendome Acquisition Corporation I	$10.34	--	--	812.00	9.9010.34
SNFCA Security National Financial Corp	$9.44	+0.22	+2.39%	83.30K	7.3310.22
MTRX Matrix Service Co	$9.13	-0.43	-4.50%	524.40K	8.8515.96
CMTV Community Bancorp.	$45.96	+2.82	+6.54%	34.59K	29.5246.26
GENC Gencor Industries Inc	$17.55	+0.31	+1.80%	29.66K	12.2220.19
CNDT Conduent Incorporated	$1.65	+0.16	+10.74%	1.74M	1.152.66
MVST Microvast Holdings, Inc.	$0.67	+0.06	+10.09%	3.70M	0.475.91
OSUR OraSure Technologies Inc	$3.72	+0.19	+5.38%	561.33K	2.084.58

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DMAA

$10.88

9.48K

10.2910.90

OACC

$10.72

18.00

10.5010.93

OPTU

$0.69

+0.01

+2.22%

3.86M

0.482.14

CURV

$2.63

+0.24

+10.04%

338.67K

0.942.85

INFU

$13.15

+0.35

+2.73%

134.96K

7.2914.64

OFLX

$25.95

-0.57

-2.15%

49.67K

23.9937.92

FACT

$10.76

15.00

10.3110.78

PROF

$7.16

+0.17

+2.43%

426.57K

4.808.95

XPER

$5.36

-0.03

-0.56%

800.36K

4.918.75

CMTG

$1.85

+0.74

+66.67%

21.99M

1.093.62

OTLY

$8.17

+0.24

+3.03%

92.35K

7.3816.20

LCTX

$1.03

+0.02

+1.98%

965.03K

0.882.09

BCYC

$3.72

+0.05

+1.36%

215.10K

3.339.08

ULBI

$15.62

-0.01

-0.06%

685.43K

4.9015.69

TRGS

$9.99

+0.03

+0.30%

50.02K

9.8210.10

PCYO

$10.77

+0.23

+2.18%

71.58K

9.7112.44

PAMT

$12.38

+0.49

+4.12%

52.75K

7.1517.75

ELLO

$18.80

-1.00

-5.05%

2.06K

17.5030.34

AMRN

$12.25

+0.20

+1.66%

80.62K

11.2520.90

NKSH

$40.61

+0.51

+1.27%

30.05K

27.0045.99

OPAL

$1.48

+0.02

+1.37%

194.59K

1.422.87

NKLR

$2.34

+0.04

+1.96%

332.36K

1.9310.90

VNME

$10.34

812.00

9.9010.34

SNFCA

$9.44

+0.22

+2.39%

83.30K

7.3310.22

MTRX

$9.13

-0.43

-4.50%

524.40K

8.8515.96

CMTV

$45.96

+2.82

+6.54%

34.59K

29.5246.26

GENC

$17.55

+0.31

+1.80%

29.66K

12.2220.19

CNDT

$1.65

+0.16

+10.74%

1.74M

1.152.66

MVST

$0.67

+0.06

+10.09%

3.70M

0.475.91

OSUR

$3.72

+0.19

+5.38%

561.33K

2.084.58

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.