Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ONIT Onity Group Inc	$30.70	+2.02	+7.04%	97.61K	24.8654.10
AVNW Aviat Networks Inc	$19.90	-0.22	-1.09%	114.58K	13.9227.02
NC NACCO Industries Inc	$33.88	-0.69	-2.00%	35.14K	32.3259.42
TG Tredegar Corp	$7.28	+0.07	+0.97%	165.45K	6.2510.53
ELVA Electrovaya Inc	$5.08	-0.15	-2.87%	447.05K	4.1012.78
SCII SC II Acquisition Corp	$10.20	--	--	14.00	9.9010.20
KLC Kindercare Learning Companies Inc	$2.14	+0.08	+3.88%	591.84K	1.626.27
RNTZ Rantizo	$3.89	+0.27	+7.46%	2.38K	----
IPVV InterPrivate Investment Partners V Inc	$9.84	--	--	29.01K	9.779.90
SPOK Spok Holdings Inc	$12.07	+0.07	+0.58%	137.24K	9.9516.45
BKTI BK Technologies Corp	$66.97	-1.75	-2.55%	33.59K	60.00104.55
TTGT TechTarget Inc	$3.49	+0.15	+4.49%	369.79K	3.296.70
METCB Ramaco Resources, Inc.	$3.98	-0.14	-3.40%	90.20K	3.5716.81
IVAI Ives Ultra AI Opportunities Inc	$10.09	-0.01	-0.10%	24.05K	----
STRT Strattec Security Corp	$64.14	+0.63	+0.99%	40.74K	57.0193.00
VLOS Velos Acquisition I Corp	$10.72	+0.01	+0.09%	404.00	10.5410.90
EFSI Eagle Financial Services Inc	$46.45	+0.45	+0.98%	112.30K	31.4448.17
IMXI International Money Express Inc	$8.31	-0.14	-1.66%	734.87K	8.0115.95
TRVG Trivago NV	$3.54	+0.02	+0.57%	276.82K	2.596.80
MKLY McKinley Acquisition Corp	$10.30	--	--	8.80K	9.8510.31
OHAC Oceanhawk Acquisition Corp	$10.00	--	--	90.00	9.8610.01
HITI High Tide Inc	$2.81	+0.08	+2.93%	519.87K	2.023.50
FATE Fate Therapeutics Inc	$2.09	+0.05	+2.45%	724.00K	0.953.23
QADR QDRO Acquisition Corp	$10.00	--	--	6.00	9.8511.07
GTERA Globa Terra Acquisition Corporation	$10.47	--	--	7.94K	10.0210.69
RGCO RGC Resources Inc	$23.83	+1.27	+5.63%	18.72K	20.5527.98
LOVE Lovesac Co	$17.21	+1.31	+8.24%	421.75K	10.3319.25
RCMT R C M Technologies Inc	$34.89	+0.03	+0.09%	43.35K	17.2643.68
CUVL Clinuvel Pharmaceuticals Ltd	$4.90	-0.17	-3.45%	4.63K	4.818.20
SVIA Silvia, Inc.	$3.11	+0.06	+1.97%	589.14K	----

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ONIT

$30.70

+2.02

+7.04%

97.61K

24.8654.10

AVNW

$19.90

-0.22

-1.09%

114.58K

13.9227.02

$33.88

-0.69

-2.00%

35.14K

32.3259.42

$7.28

+0.07

+0.97%

165.45K

6.2510.53

ELVA

$5.08

-0.15

-2.87%

447.05K

4.1012.78

SCII

$10.20

14.00

9.9010.20

KLC

$2.14

+0.08

+3.88%

591.84K

1.626.27

RNTZ

$3.89

+0.27

+7.46%

2.38K

----

IPVV

$9.84

29.01K

9.779.90

SPOK

$12.07

+0.07

+0.58%

137.24K

9.9516.45

BKTI

$66.97

-1.75

-2.55%

33.59K

60.00104.55

TTGT

$3.49

+0.15

+4.49%

369.79K

3.296.70

METCB

$3.98

-0.14

-3.40%

90.20K

3.5716.81

IVAI

$10.09

-0.01

-0.10%

24.05K

----

STRT

$64.14

+0.63

+0.99%

40.74K

57.0193.00

VLOS

$10.72

+0.01

+0.09%

404.00

10.5410.90

EFSI

$46.45

+0.45

+0.98%

112.30K

31.4448.17

IMXI

$8.31

-0.14

-1.66%

734.87K

8.0115.95

TRVG

$3.54

+0.02

+0.57%

276.82K

2.596.80

MKLY

$10.30

8.80K

9.8510.31

OHAC

$10.00

90.00

9.8610.01

HITI

$2.81

+0.08

+2.93%

519.87K

2.023.50

FATE

$2.09

+0.05

+2.45%

724.00K

0.953.23

QADR

$10.00

6.00

9.8511.07

GTERA

$10.47

7.94K

10.0210.69

RGCO

$23.83

+1.27

+5.63%

18.72K

20.5527.98

LOVE

$17.21

+1.31

+8.24%

421.75K

10.3319.25

RCMT

$34.89

+0.03

+0.09%

43.35K

17.2643.68

CUVL

$4.90

-0.17

-3.45%

4.63K

4.818.20

SVIA

$3.11

+0.06

+1.97%

589.14K

----

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.