Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DCX Digital Currency X Technology Inc	$0.57	-0.08	-12.15%	98.82K	0.572,148.00
SMRT SmartRent Inc	$1.33	--	--	425.46K	0.912.20
VABK Virginia National Bankshares Corp	$46.94	-0.03	-0.06%	7.06K	37.3150.00
ALMU Aeluma Inc	$12.94	+0.11	+0.86%	286.08K	10.2431.79
AKBA Akebia Therapeutics Inc	$0.97	-0.01	-0.92%	8.35M	0.813.22
OSUR OraSure Technologies Inc	$3.48	-0.10	-2.79%	304.67K	2.084.58
ASYS Amtech Systems Inc	$14.95	+0.58	+4.04%	312.80K	5.6325.71
SBMT Silver Bow Mining Corp	$8.53	--	--	28.87K	5.7511.50
INBK First Internet Bancorp	$29.75	+1.14	+3.98%	65.94K	17.0531.09
CRDL Cardiol Therapeutics Inc	$2.20	+0.04	+1.85%	1.10M	0.882.27
LOVE Lovesac Co	$16.69	+0.74	+4.64%	178.62K	10.3320.88
IPVV InterPrivate Investment Partners V Inc	$9.84	-0.01	-0.10%	1.02K	----
SCII SC II Acquisition Corp	$10.14	--	--	3.00	9.9010.14
LAB Standard BioTools Inc.	$0.69	+0.01	+1.78%	1.76M	0.631.72
VLOS Velos Acquisition I Corp	$10.78	+0.06	+0.56%	--	----
HVII Hennessy Capital Investment Corp VII	$9.67	+1.51	+18.50%	33.29K	6.2510.99
IMMR Immersion Corp	$7.71	+0.15	+1.98%	213.74K	5.258.05
STIM Neuronetics Inc	$2.88	+0.16	+5.88%	996.61K	0.803.71
UXIN Uxin Ltd	$1.16	+0.04	+3.57%	25.54K	0.904.50
POWW Outdoor Holding Company	$2.17	+0.03	+1.40%	447.62K	1.392.67
PROF Profound Medical Corp	$6.89	+0.09	+1.32%	28.70K	3.768.95
AENT Alliance Entertainment Holding Corp	$5.13	-0.01	-0.19%	6.38K	4.368.80
FBLA FB Bancorp, Inc.	$15.99	+0.17	+1.07%	97.54K	11.6616.03
OHAC Oceanhawk Acquisition Corp	$9.96	--	--	250.72K	9.8610.00
NEOV NeoVolta Inc	$3.86	+0.04	+1.05%	976.84K	1.367.13
YSG Yatsen Holding Ltd	$2.66	+0.29	+12.24%	136.84K	2.1510.70
NGEN NervGen Pharma Corp	$2.33	+0.01	+0.43%	920.55K	1.586.30
MKLY McKinley Acquisition Corp	$10.26	+0.01	+0.15%	81.31K	9.8510.30
QADR QDRO Acquisition Corp	$9.98	-0.01	-0.10%	53.45K	9.8510.79
IMPP Imperial Petroleum Inc	$5.29	+0.02	+0.38%	290.13K	3.156.57

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DCX

$0.57

-0.08

-12.15%

98.82K

0.572,148.00

SMRT

$1.33

425.46K

0.912.20

VABK

$46.94

-0.03

-0.06%

7.06K

37.3150.00

ALMU

$12.94

+0.11

+0.86%

286.08K

10.2431.79

AKBA

$0.97

-0.01

-0.92%

8.35M

0.813.22

OSUR

$3.48

-0.10

-2.79%

304.67K

2.084.58

ASYS

$14.95

+0.58

+4.04%

312.80K

5.6325.71

SBMT

$8.53

28.87K

5.7511.50

INBK

$29.75

+1.14

+3.98%

65.94K

17.0531.09

CRDL

$2.20

+0.04

+1.85%

1.10M

0.882.27

LOVE

$16.69

+0.74

+4.64%

178.62K

10.3320.88

IPVV

$9.84

-0.01

-0.10%

1.02K

----

SCII

$10.14

3.00

9.9010.14

LAB

$0.69

+0.01

+1.78%

1.76M

0.631.72

VLOS

$10.78

+0.06

+0.56%

----

HVII

$9.67

+1.51

+18.50%

33.29K

6.2510.99

IMMR

$7.71

+0.15

+1.98%

213.74K

5.258.05

STIM

$2.88

+0.16

+5.88%

996.61K

0.803.71

UXIN

$1.16

+0.04

+3.57%

25.54K

0.904.50

POWW

$2.17

+0.03

+1.40%

447.62K

1.392.67

PROF

$6.89

+0.09

+1.32%

28.70K

3.768.95

AENT

$5.13

-0.01

-0.19%

6.38K

4.368.80

FBLA

$15.99

+0.17

+1.07%

97.54K

11.6616.03

OHAC

$9.96

250.72K

9.8610.00

NEOV

$3.86

+0.04

+1.05%

976.84K

1.367.13

YSG

$2.66

+0.29

+12.24%

136.84K

2.1510.70

NGEN

$2.33

+0.01

+0.43%

920.55K

1.586.30

MKLY

$10.26

+0.01

+0.15%

81.31K

9.8510.30

QADR

$9.98

-0.01

-0.10%

53.45K

9.8510.79

IMPP

$5.29

+0.02

+0.38%

290.13K

3.156.57

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.