Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SCM Stellus Capital Investment Corp	$8.78	+0.08	+0.92%	423.87K	6.8315.04
VRXA Veraxa Biotech AG	$1.76	+0.23	+15.03%	3.58M	1.2727.36
EU enCore Energy Corp.	$1.24	-0.02	-1.59%	1.71M	1.034.18
KLTR Kaltura Inc	$1.51	-0.02	-1.31%	211.39K	1.052.05
III Information Services Group Inc	$5.19	+0.06	+1.17%	264.94K	3.746.45
GWRS Global Water Resources Inc	$8.90	-0.02	-0.22%	41.14K	6.5511.17
GTERA Globa Terra Acquisition Corp	$10.43	+0.01	+0.10%	--	9.9510.43
ACB Aurora Cannabis Inc	$3.95	+0.06	+1.54%	691.97K	2.566.67
RACC Research Alliance Corporation III	$11.44	-0.93	-7.52%	1.07M	10.0033.50
SVCO Silvaco Group Inc	$6.54	+0.16	+2.51%	180.90K	3.0714.39
NCMI National Cinemedia Inc	$2.48	-0.01	-0.40%	335.98K	2.165.03
PNNT PennantPark Investment Corporation	$3.74	--	--	603.03K	3.197.29
LTRX Lantronix Inc	$5.22	--	--	576.71K	3.418.75
INFU InfuSystem Holdings Inc	$12.24	+0.06	+0.49%	83.16K	7.2912.97
AUDC AudioCodes Ltd	$10.15	+0.16	+1.60%	98.14K	6.9510.86
CURV Torrid Holdings Inc	$2.44	+0.21	+9.42%	3.81M	0.942.85
XPOF Xponential Fitness, Inc.	$4.91	-0.02	-0.41%	317.11K	3.839.25
MCGA Yorkville Acquisition Corp	$10.35	-0.02	-0.19%	2.62K	10.0910.84
NATR Nature's Sunshine Products Inc	$14.02	+0.22	+1.59%	92.99K	12.9728.14
HLXC Helix Acquisition Corp III	$10.70	-0.10	-0.94%	736.00	10.0011.23
SILC Silicom Ltd	$40.87	+0.81	+2.01%	81.14K	13.3452.95
SOCA Solarius Capital Acquisition Corp	$10.35	--	--	1.05K	9.9410.35
CGEN Compugen Ltd.	$2.59	+0.04	+1.37%	199.69K	1.293.23
SSAC Spacsphere Acquisition Corp	$10.10	+0.01	+0.05%	12.39K	9.8510.10
TNXP Tonix Pharmaceuticals Holding Corp.	$13.14	-0.23	-1.72%	252.49K	9.4037.56
SNFCA Security National Financial Corp	$9.03	+0.15	+1.69%	19.54K	7.3310.22
DYNC Dynamix Corp	$10.87	-0.01	-0.05%	30.90K	10.7210.90
ACU Acme United Corp	$63.14	-0.01	-0.02%	14.99K	35.5064.17
EXOD Exodus Movement Inc	$7.41	+0.11	+1.51%	30.23K	4.5732.92
TSSI TSS Inc	$8.42	+0.32	+3.95%	893.35K	6.8721.77

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SCM

$8.78

+0.08

+0.92%

423.87K

6.8315.04

VRXA

$1.76

+0.23

+15.03%

3.58M

1.2727.36

$1.24

-0.02

-1.59%

1.71M

1.034.18

KLTR

$1.51

-0.02

-1.31%

211.39K

1.052.05

III

$5.19

+0.06

+1.17%

264.94K

3.746.45

GWRS

$8.90

-0.02

-0.22%

41.14K

6.5511.17

GTERA

$10.43

+0.01

+0.10%

9.9510.43

ACB

$3.95

+0.06

+1.54%

691.97K

2.566.67

RACC

$11.44

-0.93

-7.52%

1.07M

10.0033.50

SVCO

$6.54

+0.16

+2.51%

180.90K

3.0714.39

NCMI

$2.48

-0.01

-0.40%

335.98K

2.165.03

PNNT

$3.74

603.03K

3.197.29

LTRX

$5.22

576.71K

3.418.75

INFU

$12.24

+0.06

+0.49%

83.16K

7.2912.97

AUDC

$10.15

+0.16

+1.60%

98.14K

6.9510.86

CURV

$2.44

+0.21

+9.42%

3.81M

0.942.85

XPOF

$4.91

-0.02

-0.41%

317.11K

3.839.25

MCGA

$10.35

-0.02

-0.19%

2.62K

10.0910.84

NATR

$14.02

+0.22

+1.59%

92.99K

12.9728.14

HLXC

$10.70

-0.10

-0.94%

736.00

10.0011.23

SILC

$40.87

+0.81

+2.01%

81.14K

13.3452.95

SOCA

$10.35

1.05K

9.9410.35

CGEN

$2.59

+0.04

+1.37%

199.69K

1.293.23

SSAC

$10.10

+0.01

+0.05%

12.39K

9.8510.10

TNXP

$13.14

-0.23

-1.72%

252.49K

9.4037.56

SNFCA

$9.03

+0.15

+1.69%

19.54K

7.3310.22

DYNC

$10.87

-0.01

-0.05%

30.90K

10.7210.90

ACU

$63.14

-0.01

-0.02%

14.99K

35.5064.17

EXOD

$7.41

+0.11

+1.51%

30.23K

4.5732.92

TSSI

$8.42

+0.32

+3.95%

893.35K

6.8721.77

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.