Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PNAQ Pinnacle Acquisition Corporation	$9.78	--	--	48.00	----
BRT BRT Apartments Corp	$13.13	+0.42	+3.30%	37.45K	12.5715.63
FF FutureFuel Corp	$5.62	-0.07	-1.23%	484.24K	3.096.99
HQI Hirequest Inc	$17.73	+1.02	+6.10%	58.97K	7.3820.84
CNCK Coincheck Group NV	$1.28	+0.01	+0.79%	16.31K	1.209.31
AIV Apartment Investment and Management Co	$1.69	+0.04	+2.42%	1.39M	1.566.04
ENGS Energys Group Ltd	$4.53	-0.03	-0.66%	7.30M	0.5712.48
MCGA Yorkville Acquisition Corp.	$10.40	--	--	2.72K	10.0910.46
KRRO Korro Bio, Inc.	$16.62	+0.76	+4.79%	263.58K	5.2042.93
SSAC Spacsphere Acquisition Corp	$10.17	+0.01	+0.10%	1.84K	9.8510.18
BRCC BRC Inc	$9.75	-0.02	-0.20%	300.42K	6.0018.55
LFCR Lifecore Biomedical, Inc.	$6.44	+0.02	+0.31%	270.83K	3.628.98
GWRS Global Water Resources Inc	$8.15	+0.11	+1.37%	80.42K	6.5510.60
SOCA Solarius Capital Acquisition Corp.	$10.39	+0.01	+0.10%	4.34K	10.0010.44
IMRX Immuneering Corporation	$3.76	+0.08	+2.17%	730.60K	3.388.48
GLAS Glass House Brands Inc	$2.58	+0.24	+10.26%	2.07M	1.6713.25
PEBK Peoples Bancorp of North Carolina Inc	$44.51	+1.04	+2.39%	68.00K	27.3345.78
NUS Nu Skin Enterprises, Inc.	$4.99	+0.29	+6.17%	646.13K	4.4511.67
IGAC Invest Green Acquisition Corporation	$10.15	+0.03	+0.30%	4.09K	9.8210.16
RDIB Reading International Inc	$10.57	+0.07	+0.67%	10.35K	7.7024.00
LAB Standard BioTools Inc.	$0.62	+0.01	+0.82%	1.02M	0.591.72
DAAQ Digital Asset Acquisition Corp	$10.51	--	--	28.00	6.6010.52
PPIH Perma-Pipe International Holdings Inc	$29.45	+0.06	+0.20%	76.49K	23.0136.72
ZUMZ Zumiez Inc.	$15.75	+1.46	+10.22%	255.05K	13.0731.70
RFAI RF Acquisition Corp II	$28.95	-1.00	-3.35%	3.17K	8.9473.00
SMHI SEACOR Marine Holdings Inc	$8.89	-0.30	-3.26%	119.52K	5.7510.00
ARQQ Arqit Quantum Inc	$13.87	-1.13	-7.53%	314.51K	11.5249.33
ABEO Abeona Therapeutics Inc	$4.22	-0.03	-0.71%	881.73K	4.007.65
PINE Alpine Income Property Trust Inc	$16.89	+0.26	+1.56%	145.30K	13.6321.99
CABA Cabaletta Bio, Inc.	$1.42	--	--	3.16M	1.324.23

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PNAQ

$9.78

48.00

----

BRT

$13.13

+0.42

+3.30%

37.45K

12.5715.63

$5.62

-0.07

-1.23%

484.24K

3.096.99

HQI

$17.73

+1.02

+6.10%

58.97K

7.3820.84

CNCK

$1.28

+0.01

+0.79%

16.31K

1.209.31

AIV

$1.69

+0.04

+2.42%

1.39M

1.566.04

ENGS

$4.53

-0.03

-0.66%

7.30M

0.5712.48

MCGA

$10.40

2.72K

10.0910.46

KRRO

$16.62

+0.76

+4.79%

263.58K

5.2042.93

SSAC

$10.17

+0.01

+0.10%

1.84K

9.8510.18

BRCC

$9.75

-0.02

-0.20%

300.42K

6.0018.55

LFCR

$6.44

+0.02

+0.31%

270.83K

3.628.98

GWRS

$8.15

+0.11

+1.37%

80.42K

6.5510.60

SOCA

$10.39

+0.01

+0.10%

4.34K

10.0010.44

IMRX

$3.76

+0.08

+2.17%

730.60K

3.388.48

GLAS

$2.58

+0.24

+10.26%

2.07M

1.6713.25

PEBK

$44.51

+1.04

+2.39%

68.00K

27.3345.78

NUS

$4.99

+0.29

+6.17%

646.13K

4.4511.67

IGAC

$10.15

+0.03

+0.30%

4.09K

9.8210.16

RDIB

$10.57

+0.07

+0.67%

10.35K

7.7024.00

LAB

$0.62

+0.01

+0.82%

1.02M

0.591.72

DAAQ

$10.51

28.00

6.6010.52

PPIH

$29.45

+0.06

+0.20%

76.49K

23.0136.72

ZUMZ

$15.75

+1.46

+10.22%

255.05K

13.0731.70

RFAI

$28.95

-1.00

-3.35%

3.17K

8.9473.00

SMHI

$8.89

-0.30

-3.26%

119.52K

5.7510.00

ARQQ

$13.87

-1.13

-7.53%

314.51K

11.5249.33

ABEO

$4.22

-0.03

-0.71%

881.73K

4.007.65

PINE

$16.89

+0.26

+1.56%

145.30K

13.6321.99

CABA

$1.42

3.16M

1.324.23

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.