Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GLSI Greenwich Lifesciences Inc	$16.35	+0.43	+2.70%	135.72K	7.7834.10
TLSI TriSalus Life Sciences Inc	$3.89	+0.41	+11.78%	232.27K	2.207.95
IMMR Immersion Corp	$7.16	+0.06	+0.85%	316.64K	5.258.05
ASLE AerSale Corp	$4.97	+0.05	+1.02%	330.40K	4.548.04
AACP Apogee Acquisition Corp	$10.10	--	--	385.00	9.9310.11
INBK First Internet Bancorp	$27.13	+0.52	+1.95%	40.10K	17.0531.09
TWLV Twelve Seas Investment Company III	$10.09	-0.01	-0.10%	630.00	9.8410.38
COPL Copley Acquisition Corp	$10.65	+0.05	+0.47%	13.95K	10.1110.69
OSG Octave Specialty Group Inc	$5.22	+0.21	+4.19%	542.69K	3.889.55
LATA Galata Acquisition Corp II	$10.22	+0.01	+0.10%	2.02K	9.9110.24
KLTR Kaltura Inc	$1.54	+0.04	+2.67%	345.35K	1.052.05
CAMP CAMP4 Therapeutics Corp	$3.74	-0.09	-2.35%	126.77K	2.907.75
ZH Zhihu Inc	$2.71	+0.16	+6.27%	196.07K	2.554.52
SUMA SUMA Acquisition Corp	$9.99	--	--	14.00	9.8310.02
DYOR Insight Digital Partners II	$10.17	--	--	367.00	9.8710.47
MFIN Medallion Financial Corp	$10.37	+0.38	+3.80%	76.08K	7.8512.26
CZWI Citizens Community Bancorp Inc	$24.40	+0.63	+2.65%	66.13K	15.5024.71
REFI Chicago Atlantic Real Estate Finance Inc	$9.12	+0.44	+5.07%	103.91K	8.5913.49
BLRK Bluerock Acquisition Corp	$10.12	-0.01	-0.05%	49.75K	9.8710.68
BIII Black Spade Acquisition III Co	$10.11	--	--	864.50K	9.8310.24
VNDA Vanda Pharmaceuticals Inc	$3.85	+0.10	+2.53%	1.19M	3.649.94
ELMD Electromed Inc	$28.01	+1.29	+4.83%	42.88K	23.0147.40
MSB Mesabi Trust	$17.63	+0.42	+2.44%	33.07K	16.6142.38
OVBC Ohio Valley Banc Corp	$49.10	+0.30	+0.61%	33.55K	34.1854.96
NARA Narragansett Bancorp, Inc.	$10.91	--	--	113.99K	----
CFBK CF Bankshares Inc	$35.56	+0.46	+1.31%	76.53K	22.1038.11
MBI MBIA Inc	$4.52	+0.09	+2.03%	380.77K	4.197.87
SVCC Stellar V Capital Corp.	$10.66	-0.04	-0.37%	2.44K	10.2711.47
RICK RCI Hospitality Holdings Inc	$30.14	+1.44	+5.02%	53.70K	20.7632.00
CRAC Crown Reserve Acquisition Corp. I	$10.28	--	--	50.08K	9.8910.30

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GLSI

$16.35

+0.43

+2.70%

135.72K

7.7834.10

TLSI

$3.89

+0.41

+11.78%

232.27K

2.207.95

IMMR

$7.16

+0.06

+0.85%

316.64K

5.258.05

ASLE

$4.97

+0.05

+1.02%

330.40K

4.548.04

AACP

$10.10

385.00

9.9310.11

INBK

$27.13

+0.52

+1.95%

40.10K

17.0531.09

TWLV

$10.09

-0.01

-0.10%

630.00

9.8410.38

COPL

$10.65

+0.05

+0.47%

13.95K

10.1110.69

OSG

$5.22

+0.21

+4.19%

542.69K

3.889.55

LATA

$10.22

+0.01

+0.10%

2.02K

9.9110.24

KLTR

$1.54

+0.04

+2.67%

345.35K

1.052.05

CAMP

$3.74

-0.09

-2.35%

126.77K

2.907.75

$2.71

+0.16

+6.27%

196.07K

2.554.52

SUMA

$9.99

14.00

9.8310.02

DYOR

$10.17

367.00

9.8710.47

MFIN

$10.37

+0.38

+3.80%

76.08K

7.8512.26

CZWI

$24.40

+0.63

+2.65%

66.13K

15.5024.71

REFI

$9.12

+0.44

+5.07%

103.91K

8.5913.49

BLRK

$10.12

-0.01

-0.05%

49.75K

9.8710.68

BIII

$10.11

864.50K

9.8310.24

VNDA

$3.85

+0.10

+2.53%

1.19M

3.649.94

ELMD

$28.01

+1.29

+4.83%

42.88K

23.0147.40

MSB

$17.63

+0.42

+2.44%

33.07K

16.6142.38

OVBC

$49.10

+0.30

+0.61%

33.55K

34.1854.96

NARA

$10.91

113.99K

----

CFBK

$35.56

+0.46

+1.31%

76.53K

22.1038.11

MBI

$4.52

+0.09

+2.03%

380.77K

4.197.87

SVCC

$10.66

-0.04

-0.37%

2.44K

10.2711.47

RICK

$30.14

+1.44

+5.02%

53.70K

20.7632.00

CRAC

$10.28

50.08K

9.8910.30

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.