Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DAAQ Digital Asset Acquisition Corp	$10.43	-0.01	-0.10%	385.00	6.6010.49
RAIL FreightCar America Inc	$7.10	+0.09	+1.28%	80.65K	6.5714.90
IGAC Invest Green Acquisition Corp	$10.10	--	--	9.00	9.8210.10
MRBK Meridian Corp	$19.81	+0.33	+1.69%	62.85K	13.8121.67
HDSN Hudson Technologies Inc	$5.35	+0.10	+1.90%	298.75K	4.6410.52
USDE Stablecoinx Inc	$7.93	-0.83	-9.53%	4.19M	1.339.25
REA Rare Earths Americas Inc	$11.73	-0.42	-3.46%	86.71K	8.9530.02
IVVD Invivyd, Inc.	$0.83	-0.01	-1.08%	1.96M	0.523.07
PEBK Peoples Bancorp of North Carolina Inc	$44.14	+0.83	+1.92%	19.89K	27.3345.78
AACP Apogee Acquisition Corp	$10.06	--	--	--	9.9310.10
MPAA Motorcar Parts of America Inc	$12.08	+0.29	+2.46%	40.77K	9.2918.12
IPHA Innate Pharma SA	$2.08	-0.03	-1.42%	8.98K	1.172.71
TWLV Twelve Seas Investment Company III	$10.04	--	--	26.00	9.8410.38
RNA Atrium Therapeutics Inc	$14.19	-0.41	-2.81%	167.78K	11.1373.06
PDEX Pro-Dex Inc	$73.41	+11.66	+18.88%	150.24K	23.4777.00
LIEN Chicago Atlantic BDC Inc	$10.32	-0.01	-0.10%	14.86K	8.9211.44
LATA Galata Acquisition Corp II	$10.21	+0.04	+0.37%	19.15K	9.9110.21
GLDG GoldMining Inc	$1.08	-0.02	-1.82%	481.29K	0.802.27
CFBK CF Bankshares Inc	$35.70	+0.53	+1.51%	47.52K	22.1036.95
HQI Hirequest Inc	$16.14	-0.48	-2.89%	20.32K	7.3819.01
QUIK Quicklogic Corp	$10.76	+0.15	+1.41%	182.02K	4.8024.33
COPL Copley Acquisition Corp	$10.52	--	--	--	10.0610.69
FJET Starfighters Space Inc	$2.80	+0.02	+0.72%	707.96K	2.6731.50
TARA Protara Therapeutics Inc	$3.94	-0.03	-0.76%	203.01K	3.027.82
SIGA SIGA Technologies Inc	$3.29	+0.06	+1.86%	899.43K	2.839.45
DYOR Insight Digital Partners II	$10.12	-0.05	-0.49%	2.03K	9.8710.47
FORR Forrester Research Inc	$12.65	+0.17	+1.36%	88.49K	4.8812.75
BRR ProCap Financial Inc	$2.66	+0.03	+1.14%	1.21M	1.3110.57
SUMA SUMA Acquisition Corp	$9.94	--	--	3.00	9.839.99
BLRK Bluerock Acquisition Corp	$10.10	+0.01	+0.05%	2.63K	9.8710.68

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DAAQ

$10.43

-0.01

-0.10%

385.00

6.6010.49

RAIL

$7.10

+0.09

+1.28%

80.65K

6.5714.90

IGAC

$10.10

9.00

9.8210.10

MRBK

$19.81

+0.33

+1.69%

62.85K

13.8121.67

HDSN

$5.35

+0.10

+1.90%

298.75K

4.6410.52

USDE

$7.93

-0.83

-9.53%

4.19M

1.339.25

REA

$11.73

-0.42

-3.46%

86.71K

8.9530.02

IVVD

$0.83

-0.01

-1.08%

1.96M

0.523.07

PEBK

$44.14

+0.83

+1.92%

19.89K

27.3345.78

AACP

$10.06

9.9310.10

MPAA

$12.08

+0.29

+2.46%

40.77K

9.2918.12

IPHA

$2.08

-0.03

-1.42%

8.98K

1.172.71

TWLV

$10.04

26.00

9.8410.38

RNA

$14.19

-0.41

-2.81%

167.78K

11.1373.06

PDEX

$73.41

+11.66

+18.88%

150.24K

23.4777.00

LIEN

$10.32

-0.01

-0.10%

14.86K

8.9211.44

LATA

$10.21

+0.04

+0.37%

19.15K

9.9110.21

GLDG

$1.08

-0.02

-1.82%

481.29K

0.802.27

CFBK

$35.70

+0.53

+1.51%

47.52K

22.1036.95

HQI

$16.14

-0.48

-2.89%

20.32K

7.3819.01

QUIK

$10.76

+0.15

+1.41%

182.02K

4.8024.33

COPL

$10.52

10.0610.69

FJET

$2.80

+0.02

+0.72%

707.96K

2.6731.50

TARA

$3.94

-0.03

-0.76%

203.01K

3.027.82

SIGA

$3.29

+0.06

+1.86%

899.43K

2.839.45

DYOR

$10.12

-0.05

-0.49%

2.03K

9.8710.47

FORR

$12.65

+0.17

+1.36%

88.49K

4.8812.75

BRR

$2.66

+0.03

+1.14%

1.21M

1.3110.57

SUMA

$9.94

3.00

9.839.99

BLRK

$10.10

+0.01

+0.05%

2.63K

9.8710.68

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.