Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BIII Black Spade Acquisition III Co	$10.06	-0.01	-0.10%	213.57K	9.8310.24
FF FutureFuel Corp	$5.26	-0.04	-0.75%	353.98K	3.096.99
SVCC Stellar V Capital Corp	$10.67	--	--	2.11K	10.2110.70
GLSI Greenwich Lifesciences Inc	$15.95	+0.32	+2.05%	65.12K	7.7834.10
OPBK OP Bancorp	$15.46	+0.11	+0.72%	35.41K	12.4116.83
NUS Nu Skin Enterprises, Inc.	$4.84	+0.14	+2.98%	390.45K	4.4914.62
IRAB Iris Acquisition II Corp	$10.01	-0.01	-0.10%	3.01K	9.8110.07
LTGR Long Table Growth Corp	$9.94	--	--	916.00	----
TBCH Turtle Beach Corporation	$12.48	-0.04	-0.32%	427.30K	9.8417.39
TVIV Texas Ventures Acquisition IV Corp	$9.92	--	--	3.00	9.859.97
CRAC Crown Reserve Acquisition Corp. I	$10.20	+0.02	+0.20%	225.00	9.8910.21
RGCO RGC Resources Inc	$21.93	+0.20	+0.92%	9.79K	20.5527.98
DPRO Draganfly Inc	$6.12	-0.31	-4.82%	2.49M	3.7814.40
MRCO Mercator Acquisition Corp	$9.88	-0.01	-0.10%	2.32K	----
NBP NovaBridge Biosciences	$1.80	--	--	71.52K	1.465.19
UTMD Utah Medical Products Inc	$71.10	+0.39	+0.55%	46.03K	53.6675.75
SND Smart Sand Inc	$5.32	-0.03	-0.56%	244.81K	1.885.92
CMTV Community Bancorp	$39.96	-1.32	-3.20%	78.39K	29.5243.76
IONR ioneer Ltd	$3.14	+0.18	+6.08%	91.56K	2.808.20
EFSI Eagle Financial Services Inc	$41.90	+0.39	+0.93%	44.09K	31.4445.44
ABOS Acumen Pharmaceuticals Inc	$3.18	+0.09	+2.91%	315.43K	1.213.60
ORGO Organogenesis Holdings Inc.	$1.71	+0.07	+4.27%	665.54K	1.547.08
SES SES AI Corporation	$0.50	-0.00	-0.79%	6.00M	0.493.73
KGEI Kolibri Global Energy Inc	$6.15	-0.13	-2.07%	87.01K	3.356.62
SPOK Spok Holdings Inc	$10.71	+0.03	+0.28%	87.24K	9.9518.26
MINE Mayfair Gold Corp	$3.14	-0.12	-3.68%	77.46K	2.164.88
TPVG Triplepoint Venture Growth BDC Corp	$5.23	-0.13	-2.43%	222.84K	4.396.95
DERM Journey Medical Corp	$7.86	-0.04	-0.51%	51.23K	4.319.55
FUFU BitFuFu Inc	$1.33	--	--	89.66K	1.184.32
PPIH Perma-Pipe International Holdings Inc	$28.38	+0.80	+2.90%	64.52K	21.9636.72

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BIII

$10.06

-0.01

-0.10%

213.57K

9.8310.24

$5.26

-0.04

-0.75%

353.98K

3.096.99

SVCC

$10.67

2.11K

10.2110.70

GLSI

$15.95

+0.32

+2.05%

65.12K

7.7834.10

OPBK

$15.46

+0.11

+0.72%

35.41K

12.4116.83

NUS

$4.84

+0.14

+2.98%

390.45K

4.4914.62

IRAB

$10.01

-0.01

-0.10%

3.01K

9.8110.07

LTGR

$9.94

916.00

----

TBCH

$12.48

-0.04

-0.32%

427.30K

9.8417.39

TVIV

$9.92

3.00

9.859.97

CRAC

$10.20

+0.02

+0.20%

225.00

9.8910.21

RGCO

$21.93

+0.20

+0.92%

9.79K

20.5527.98

DPRO

$6.12

-0.31

-4.82%

2.49M

3.7814.40

MRCO

$9.88

-0.01

-0.10%

2.32K

----

NBP

$1.80

71.52K

1.465.19

UTMD

$71.10

+0.39

+0.55%

46.03K

53.6675.75

SND

$5.32

-0.03

-0.56%

244.81K

1.885.92

CMTV

$39.96

-1.32

-3.20%

78.39K

29.5243.76

IONR

$3.14

+0.18

+6.08%

91.56K

2.808.20

EFSI

$41.90

+0.39

+0.93%

44.09K

31.4445.44

ABOS

$3.18

+0.09

+2.91%

315.43K

1.213.60

ORGO

$1.71

+0.07

+4.27%

665.54K

1.547.08

SES

$0.50

-0.00

-0.79%

6.00M

0.493.73

KGEI

$6.15

-0.13

-2.07%

87.01K

3.356.62

SPOK

$10.71

+0.03

+0.28%

87.24K

9.9518.26

MINE

$3.14

-0.12

-3.68%

77.46K

2.164.88

TPVG

$5.23

-0.13

-2.43%

222.84K

4.396.95

DERM

$7.86

-0.04

-0.51%

51.23K

4.319.55

FUFU

$1.33

89.66K

1.184.32

PPIH

$28.38

+0.80

+2.90%

64.52K

21.9636.72

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.