Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
OPBK OP Bancorp	$15.40	+0.26	+1.72%	50.19K	12.4116.83
SERV Serve Robotics Inc.	$2.65	+0.04	+1.53%	3.10M	2.2616.08
LDI loanDepot, Inc.	$0.68	+0.09	+16.06%	4.38M	0.483.80
UTMD Utah Medical Products Inc	$72.21	+2.19	+3.13%	51.33K	53.6676.89
LTGR Long Table Growth Corp	$9.97	--	--	25.41K	9.889.99
IRAB Iris Acquisition II Corp	$10.01	--	--	13.00	9.8110.17
TVIV Texas Ventures Acquisition IV Corp	$9.96	--	--	7.00	9.859.99
QNC Quantum eMotion Corp	$1.04	+0.07	+7.22%	364.46K	0.864.44
ACIU AC Immune AG	$2.29	+0.20	+9.57%	324.62K	2.024.00
MRCO Mercator Acquisition Corp	$9.88	--	--	5.00	9.8310.03
HLXC Helix Acquisition Corp III	$10.30	-0.01	-0.10%	556.00	10.0011.23
PHOS First Phosphate Corp.	$12.01	+0.71	+6.33%	49.71K	10.9721.30
DTIL Precision Biosciences, Inc	$8.12	+1.15	+16.50%	402.07K	3.5311.29
BDSX Biodesix Inc	$21.49	+0.44	+2.09%	148.06K	5.2631.97
CLW Clearwater Paper Corp	$14.05	+0.65	+4.85%	248.74K	11.7323.59
SIGA SIGA Technologies Inc	$3.15	+0.04	+1.29%	313.41K	2.838.54
AOUT American Outdoor Brands Inc	$17.92	-0.14	-0.78%	174.62K	6.2619.50
NATR Nature's Sunshine Products Inc	$12.84	+0.77	+6.38%	123.14K	9.3828.14
ALTG Alta Equipment Group Inc	$6.89	-0.40	-5.49%	247.56K	4.168.69
GBFH GBank Financial Holdings Inc	$15.47	+0.31	+2.04%	120.51K	11.5139.88
SGC Superior Group of Companies Inc	$14.08	+1.04	+7.98%	41.49K	8.3014.59
XNET Xunlei Ltd	$3.52	+0.10	+3.07%	418.60K	3.109.78
AENT Alliance Entertainment Holding Corp	$4.39	-0.02	-0.45%	13.05K	4.288.80
ACR ACRES Commercial Realty Corp.	$14.26	+0.36	+2.59%	39.76K	9.9124.61
XPOF Xponential Fitness, Inc.	$4.53	-0.02	-0.44%	466.85K	3.569.25
CPSS Consumer Portfolio Services Inc	$10.14	+0.38	+3.89%	41.31K	7.4610.49
USDE Stablecoinx Inc	$8.16	+0.32	+4.08%	1.21M	1.3318.11
TOYO TOYO Co., Ltd	$5.18	+0.23	+4.65%	1.21M	3.7117.43
DGAC Disciplined Growth Acquisition Corp	$10.03	--	--	70.44K	9.8510.13
TROO TROOPS Inc	$1.81	-0.23	-11.27%	287.33K	1.025.28

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

OPBK

$15.40

+0.26

+1.72%

50.19K

12.4116.83

SERV

$2.65

+0.04

+1.53%

3.10M

2.2616.08

LDI

$0.68

+0.09

+16.06%

4.38M

0.483.80

UTMD

$72.21

+2.19

+3.13%

51.33K

53.6676.89

LTGR

$9.97

25.41K

9.889.99

IRAB

$10.01

13.00

9.8110.17

TVIV

$9.96

7.00

9.859.99

QNC

$1.04

+0.07

+7.22%

364.46K

0.864.44

ACIU

$2.29

+0.20

+9.57%

324.62K

2.024.00

MRCO

$9.88

5.00

9.8310.03

HLXC

$10.30

-0.01

-0.10%

556.00

10.0011.23

PHOS

$12.01

+0.71

+6.33%

49.71K

10.9721.30

DTIL

$8.12

+1.15

+16.50%

402.07K

3.5311.29

BDSX

$21.49

+0.44

+2.09%

148.06K

5.2631.97

CLW

$14.05

+0.65

+4.85%

248.74K

11.7323.59

SIGA

$3.15

+0.04

+1.29%

313.41K

2.838.54

AOUT

$17.92

-0.14

-0.78%

174.62K

6.2619.50

NATR

$12.84

+0.77

+6.38%

123.14K

9.3828.14

ALTG

$6.89

-0.40

-5.49%

247.56K

4.168.69

GBFH

$15.47

+0.31

+2.04%

120.51K

11.5139.88

SGC

$14.08

+1.04

+7.98%

41.49K

8.3014.59

XNET

$3.52

+0.10

+3.07%

418.60K

3.109.78

AENT

$4.39

-0.02

-0.45%

13.05K

4.288.80

ACR

$14.26

+0.36

+2.59%

39.76K

9.9124.61

XPOF

$4.53

-0.02

-0.44%

466.85K

3.569.25

CPSS

$10.14

+0.38

+3.89%

41.31K

7.4610.49

USDE

$8.16

+0.32

+4.08%

1.21M

1.3318.11

TOYO

$5.18

+0.23

+4.65%

1.21M

3.7117.43

DGAC

$10.03

70.44K

9.8510.13

TROO

$1.81

-0.23

-11.27%

287.33K

1.025.28

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.