Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
RDNW RideNow Group Inc	$5.84	-0.01	-0.17%	35.72K	3.208.55
DGAC Disciplined Growth Acquisition Corp	$10.00	--	--	--	9.8510.02
PEPG PepGen Inc.	$3.11	-0.07	-2.20%	201.00K	1.137.80
RICK RCI Hospitality Holdings Inc	$29.35	+0.61	+2.12%	34.21K	20.7638.00
KROS Keros Therapeutics, Inc.	$11.32	+0.21	+1.89%	65.64K	9.6922.55
BGIN BGIN Blockchain Ltd	$2.02	+0.07	+3.87%	5.21K	1.616.50
IMUX Immunic, Inc.	$13.11	+0.35	+2.74%	421.30K	5.0617.43
PTAC Patriot Acquisition Corp	$9.94	-0.05	-0.50%	--	9.7410.10
AMWL American Well Corporation	$12.99	-0.26	-1.96%	121.89K	3.7114.19
CRBP Corbus Pharmaceuticals Holdings, Inc.	$11.08	-0.38	-3.32%	222.61K	7.1220.56
CMT Core Molding Technologies Inc	$24.12	+0.08	+0.33%	23.19K	16.6028.69
QMLS QumulusAI Inc	$5.90	+0.11	+1.90%	139.73K	5.3138.00
OPHC OptimumBank Holdings Inc	$8.98	+0.01	+0.11%	63.36K	3.9110.68
NVA Nova Minerals Corp	$6.13	+0.29	+4.97%	398.54K	1.9416.28
FCAP First Capital Inc	$64.82	+0.45	+0.70%	16.07K	37.4871.00
GSHR Gesher Acquisition II Corp	$10.52	+0.02	+0.19%	107.00	9.5111.20
CXDO Crexendo Inc	$6.01	+0.09	+1.52%	369.83K	5.5511.23
CCAQ Collective Acquisition Corp	$10.59	--	--	--	10.3810.62
AESP Aeon Acquisition I Corp	$9.98	-0.01	-0.10%	1.28K	9.859.99
EGHA EGH Acquisition Corp	$10.39	-0.02	-0.19%	--	9.3110.79
IDAC Iron Dome Acquisition I Corp	$10.05	--	--	--	9.9010.05
BRCC BRC Inc	$8.75	+0.16	+1.86%	65.05K	6.0018.55
SSTK Shutterstock, Inc.	$5.74	-0.03	-0.52%	886.70K	5.1729.50
LCUT Lifetime Brands Inc	$8.87	+0.06	+0.68%	170.21K	2.9010.17
CHRS Coherus Oncology Inc	$1.42	+0.05	+3.65%	306.06K	1.092.62
NERV Minerva Neurosciences, Inc	$4.43	-0.26	-5.54%	78.44K	1.9312.46
HAVA Harvard Ave Acquisition Corp	$10.17	-0.04	-0.39%	--	9.8710.23
ONEW OneWater Marine Inc	$12.70	+0.87	+7.35%	152.51K	8.1217.66
EVI EVI Industries Inc	$13.66	+0.63	+4.83%	92.90K	12.7534.82
GDEV GDEV Inc	$11.40	+0.05	+0.44%	1.34K	10.0042.20

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

RDNW

$5.84

-0.01

-0.17%

35.72K

3.208.55

DGAC

$10.00

9.8510.02

PEPG

$3.11

-0.07

-2.20%

201.00K

1.137.80

RICK

$29.35

+0.61

+2.12%

34.21K

20.7638.00

KROS

$11.32

+0.21

+1.89%

65.64K

9.6922.55

BGIN

$2.02

+0.07

+3.87%

5.21K

1.616.50

IMUX

$13.11

+0.35

+2.74%

421.30K

5.0617.43

PTAC

$9.94

-0.05

-0.50%

9.7410.10

AMWL

$12.99

-0.26

-1.96%

121.89K

3.7114.19

CRBP

$11.08

-0.38

-3.32%

222.61K

7.1220.56

CMT

$24.12

+0.08

+0.33%

23.19K

16.6028.69

QMLS

$5.90

+0.11

+1.90%

139.73K

5.3138.00

OPHC

$8.98

+0.01

+0.11%

63.36K

3.9110.68

NVA

$6.13

+0.29

+4.97%

398.54K

1.9416.28

FCAP

$64.82

+0.45

+0.70%

16.07K

37.4871.00

GSHR

$10.52

+0.02

+0.19%

107.00

9.5111.20

CXDO

$6.01

+0.09

+1.52%

369.83K

5.5511.23

CCAQ

$10.59

10.3810.62

AESP

$9.98

-0.01

-0.10%

1.28K

9.859.99

EGHA

$10.39

-0.02

-0.19%

9.3110.79

IDAC

$10.05

9.9010.05

BRCC

$8.75

+0.16

+1.86%

65.05K

6.0018.55

SSTK

$5.74

-0.03

-0.52%

886.70K

5.1729.50

LCUT

$8.87

+0.06

+0.68%

170.21K

2.9010.17

CHRS

$1.42

+0.05

+3.65%

306.06K

1.092.62

NERV

$4.43

-0.26

-5.54%

78.44K

1.9312.46

HAVA

$10.17

-0.04

-0.39%

9.8710.23

ONEW

$12.70

+0.87

+7.35%

152.51K

8.1217.66

EVI

$13.66

+0.63

+4.83%

92.90K

12.7534.82

GDEV

$11.40

+0.05

+0.44%

1.34K

10.0042.20

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.