Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PALO Paloma Acquisition Corp I	$9.99	+0.03	+0.30%	113.00	9.849.99
ESOA Energy Services Of America Corp	$11.79	+0.50	+4.43%	100.08K	7.8419.94
PLX Protalix BioTherapeutics, Inc.	$2.67	+0.05	+1.91%	863.72K	1.523.19
ANNA AleAnna Inc	$3.00	-0.11	-3.54%	190.54K	2.3110.64
OVBC Ohio Valley Banc Corp	$46.86	+0.40	+0.86%	11.99K	32.9754.96
EXFY Expensify, Inc.	$2.38	-0.05	-2.06%	604.59K	0.692.81
TDAC Translational Development Acquisition Corp	$10.85	-0.01	-0.05%	8.36K	10.3010.95
SPMC Sound Point Meridian Capital Inc	$9.80	+0.07	+0.72%	31.89K	8.3618.54
VYGR Voyager Therapeutics, Inc.	$3.51	+0.13	+3.85%	406.75K	2.945.55
CMRC Commerce.com, Inc.	$2.57	+0.06	+2.39%	1.99M	1.955.54
FC Franklin Covey Co.	$19.02	+0.62	+3.37%	64.34K	11.1626.81
WLII Willow Lane Acquisition Corp II	$10.26	+0.02	+0.20%	--	9.8610.49
CUE Cue Biopharma, Inc.	$27.44	-0.23	-0.83%	50.42K	4.9745.50
HITI High Tide Inc	$2.56	+0.04	+1.79%	405.49K	2.024.06
VUZI Vuzix Corp	$2.44	--	--	355.76K	1.975.62
CHCI Comstock Holding Companies Inc	$21.15	+0.21	+1.00%	24.02K	10.1421.69
AOMR Angel Oak Mortgage REIT, Inc.	$8.31	+0.06	+0.73%	76.48K	7.9610.14
EGAN eGain Corp	$5.84	-1.27	-17.86%	1.07M	5.4115.95
DTIL Precision BioSciences Inc	$7.47	+0.10	+1.36%	124.28K	3.539.62
ORMP Oramed Pharmaceuticals Inc	$5.01	+0.08	+1.62%	226.87K	2.095.47
THEO BOA Acquisition Corp. II	$9.87	--	--	11.17K	----
OSG Octave Specialty Group Inc	$4.97	+0.26	+5.52%	571.31K	3.889.55
SHMD SCHMID Group NV	$3.15	+0.05	+1.61%	309.55K	2.0010.65
XYF X Financial	$5.53	-0.04	-0.72%	88.45K	3.3016.40
AMPY Amplify Energy Corp.	$4.90	--	--	457.53K	3.656.79
CPSS Consumer Portfolio Services Inc	$9.40	+0.59	+6.70%	26.21K	6.6710.49
SRI Stoneridge Inc	$7.48	+0.33	+4.62%	168.67K	4.609.71
BANX ArrowMark Financial Corp.	$20.80	+0.12	+0.58%	33.82K	18.4523.67
AIRS AirSculpt Technologies Inc	$2.79	+0.26	+10.04%	1.59M	1.5112.00
ANGI Angi Inc	$4.90	+0.04	+0.82%	1.20M	4.2618.70

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PALO

$9.99

+0.03

+0.30%

113.00

9.849.99

ESOA

$11.79

+0.50

+4.43%

100.08K

7.8419.94

PLX

$2.67

+0.05

+1.91%

863.72K

1.523.19

ANNA

$3.00

-0.11

-3.54%

190.54K

2.3110.64

OVBC

$46.86

+0.40

+0.86%

11.99K

32.9754.96

EXFY

$2.38

-0.05

-2.06%

604.59K

0.692.81

TDAC

$10.85

-0.01

-0.05%

8.36K

10.3010.95

SPMC

$9.80

+0.07

+0.72%

31.89K

8.3618.54

VYGR

$3.51

+0.13

+3.85%

406.75K

2.945.55

CMRC

$2.57

+0.06

+2.39%

1.99M

1.955.54

$19.02

+0.62

+3.37%

64.34K

11.1626.81

WLII

$10.26

+0.02

+0.20%

9.8610.49

CUE

$27.44

-0.23

-0.83%

50.42K

4.9745.50

HITI

$2.56

+0.04

+1.79%

405.49K

2.024.06

VUZI

$2.44

355.76K

1.975.62

CHCI

$21.15

+0.21

+1.00%

24.02K

10.1421.69

AOMR

$8.31

+0.06

+0.73%

76.48K

7.9610.14

EGAN

$5.84

-1.27

-17.86%

1.07M

5.4115.95

DTIL

$7.47

+0.10

+1.36%

124.28K

3.539.62

ORMP

$5.01

+0.08

+1.62%

226.87K

2.095.47

THEO

$9.87

11.17K

----

OSG

$4.97

+0.26

+5.52%

571.31K

3.889.55

SHMD

$3.15

+0.05

+1.61%

309.55K

2.0010.65

XYF

$5.53

-0.04

-0.72%

88.45K

3.3016.40

AMPY

$4.90

457.53K

3.656.79

CPSS

$9.40

+0.59

+6.70%

26.21K

6.6710.49

SRI

$7.48

+0.33

+4.62%

168.67K

4.609.71

BANX

$20.80

+0.12

+0.58%

33.82K

18.4523.67

AIRS

$2.79

+0.26

+10.04%

1.59M

1.5112.00

ANGI

$4.90

+0.04

+0.82%

1.20M

4.2618.70

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.