Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CZWI Citizens Community Bancorp Inc	$22.07	+0.24	+1.10%	50.64K	14.6124.43
OMSE OMS Energy Technologies Inc	$4.79	-0.07	-1.34%	14.89K	3.277.10
JELD JELD-WEN Holding Inc	$2.30	+0.03	+1.32%	2.82M	0.936.97
FIGX FIGX Capital Acquisition Corp	$10.32	-0.01	-0.10%	438.00	9.9510.36
CIA Citizens Inc	$3.95	-0.02	-0.50%	101.22K	3.566.54
NUCL Eagle Nuclear Energy Corp	$6.76	-0.04	-0.59%	184.83K	4.5514.22
BEBE TGE Value Creative Solutions Corp	$9.98	--	--	--	9.8110.04
ALTG Alta Equipment Group Inc	$6.10	+0.37	+6.46%	194.57K	4.168.88
APMC AmperCap Acquisition Co	$9.97	+0.02	+0.20%	543.00	9.8810.00
ETSS Energy Transition Special Opportunities	$9.93	+0.01	+0.10%	329.09K	9.779.95
BREZ Breeze Acquisition Corp II	$10.05	+0.04	+0.40%	14.00	9.9010.05
UIS Unisys Corporation	$2.62	+0.03	+1.16%	1.02M	1.974.98
MSLE Satellos Bioscience Inc.	$8.97	-0.11	-1.21%	25.59K	5.4413.39
LFAC Leapfrog Acquisition Corp	$10.07	--	--	8.00	9.5410.08
AIIA AI Infrastructure Acquisition Corp	$10.22	--	--	150.13K	9.8510.25
CEPL Capstone Energy+ Inc	$5.66	-0.22	-3.74%	292.59K	5.1712.33
RBKB Rhinebeck Bancorp Inc	$12.82	+0.03	+0.23%	69.25K	9.4117.99
NKTX Nkarta, Inc.	$2.92	+0.13	+4.66%	447.41K	1.703.72
PERF Perfect Corp.	$1.93	--	--	190.47K	1.242.16
MRT Marti Technologies Inc	$2.02	-0.25	-11.01%	92.19K	1.122.75
TORO Toro Corp.	$6.36	+0.10	+1.60%	12.65K	2.648.50
OZ Belpointe PREP LLC	$48.18	-0.02	-0.04%	2.85K	----
PLG Platinum Group Metals Ltd	$1.51	-0.03	-1.95%	1.02M	1.184.04
HNVR Hanover Bancorp Inc	$27.35	+0.53	+1.98%	16.37K	19.9127.89
SGC Superior Group of Companies Inc	$12.73	+0.22	+1.76%	37.80K	8.3014.59
LARK Landmark Bancorp Inc	$32.25	+0.24	+0.75%	7.65K	23.5732.44
DHX DHI Group Inc	$4.52	-0.06	-1.31%	225.17K	1.444.79
BYND Beyond Meat, Inc.	$11.79	+0.52	+4.61%	1.16M	10.71230.70
TAYD Taylor Devices Inc	$62.18	+1.64	+2.71%	25.96K	40.5090.37
EAF GrafTech International Ltd	$6.20	-0.10	-1.59%	497.32K	4.9220.32

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CZWI

$22.07

+0.24

+1.10%

50.64K

14.6124.43

OMSE

$4.79

-0.07

-1.34%

14.89K

3.277.10

JELD

$2.30

+0.03

+1.32%

2.82M

0.936.97

FIGX

$10.32

-0.01

-0.10%

438.00

9.9510.36

CIA

$3.95

-0.02

-0.50%

101.22K

3.566.54

NUCL

$6.76

-0.04

-0.59%

184.83K

4.5514.22

BEBE

$9.98

9.8110.04

ALTG

$6.10

+0.37

+6.46%

194.57K

4.168.88

APMC

$9.97

+0.02

+0.20%

543.00

9.8810.00

ETSS

$9.93

+0.01

+0.10%

329.09K

9.779.95

BREZ

$10.05

+0.04

+0.40%

14.00

9.9010.05

UIS

$2.62

+0.03

+1.16%

1.02M

1.974.98

MSLE

$8.97

-0.11

-1.21%

25.59K

5.4413.39

LFAC

$10.07

8.00

9.5410.08

AIIA

$10.22

150.13K

9.8510.25

CEPL

$5.66

-0.22

-3.74%

292.59K

5.1712.33

RBKB

$12.82

+0.03

+0.23%

69.25K

9.4117.99

NKTX

$2.92

+0.13

+4.66%

447.41K

1.703.72

PERF

$1.93

190.47K

1.242.16

MRT

$2.02

-0.25

-11.01%

92.19K

1.122.75

TORO

$6.36

+0.10

+1.60%

12.65K

2.648.50

$48.18

-0.02

-0.04%

2.85K

----

PLG

$1.51

-0.03

-1.95%

1.02M

1.184.04

HNVR

$27.35

+0.53

+1.98%

16.37K

19.9127.89

SGC

$12.73

+0.22

+1.76%

37.80K

8.3014.59

LARK

$32.25

+0.24

+0.75%

7.65K

23.5732.44

DHX

$4.52

-0.06

-1.31%

225.17K

1.444.79

BYND

$11.79

+0.52

+4.61%

1.16M

10.71230.70

TAYD

$62.18

+1.64

+2.71%

25.96K

40.5090.37

EAF

$6.20

-0.10

-1.59%

497.32K

4.9220.32

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.