Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FINW Finwise Bancorp	$13.98	-0.01	-0.11%	12.18K	12.8222.49
STRW Strawberry Fields Reit Inc	$13.62	-0.08	-0.58%	24.09K	11.1114.75
ACOG Alpha Cognition Inc	$9.52	+0.31	+3.37%	45.94K	4.5010.14
PED PEDEVCO Corp	$14.34	-0.06	-0.42%	10.61K	8.6418.89
BID Tribeca Strategic Acquisition Corp	$10.01	+0.04	+0.40%	303.00	9.8210.09
NEN New England Realty Associates LP	$57.00	+2.55	+4.68%	3.37K	52.0873.50
LEE Lee Enterprises Inc	$8.13	+0.14	+1.75%	7.89K	3.3411.88
ESP Espey MFG & Electronics Corp	$63.35	+0.79	+1.26%	21.87K	36.0074.77
CRNT Ceragon Networks Ltd	$2.10	+0.06	+2.69%	278.70K	1.853.29
WHG Westwood Holdings Group Inc	$18.85	-0.20	-1.05%	36.08K	14.7020.97
CBFV CB Financial Services Inc	$37.60	+0.02	+0.05%	2.44K	30.0638.86
DFDV DeFi Development Corp (Nevada)	$5.87	-0.21	-3.45%	1.89M	2.4418.99
TONX Ton Strategy Co	$3.32	-0.10	-2.92%	264.34K	1.7514.50
JRVR James River Group Holdings Inc	$4.16	-0.03	-0.72%	165.40K	3.767.20
FNWD Finward Bancorp	$43.90	+0.16	+0.37%	12.20K	30.0545.90
USBC USBC Inc	$0.49	-0.01	-2.20%	185.71K	0.291.55
SKYX SKYX Platforms Corp	$1.37	+0.08	+6.20%	1.05M	0.953.29
DOMO Domo Inc	$3.88	+0.09	+2.37%	2.55M	1.8418.49
XGN Exagen Inc.	$7.58	+0.04	+0.53%	138.17K	2.5912.23
BAFN Bayfirst Financial Corp	$6.80	-0.40	-5.56%	136.00K	4.2611.34
AOUT American Outdoor Brands Inc	$14.48	+4.47	+44.66%	4.43M	6.2614.97
SLE Super League Enterprise Inc	$3.92	+0.40	+11.36%	663.38K	2.12137.16
LENZ LENZ Therapeutics, Inc.	$5.96	+0.13	+2.23%	488.96K	4.5450.40
LUCD Lucid Diagnostics Inc	$0.94	-0.01	-1.26%	1.02M	0.861.63
ECBK ECB Bancorp Inc	$20.75	-0.80	-3.69%	7.92K	14.8321.78
VLN Valens Semiconductor Ltd	$1.71	+0.04	+2.40%	622.92K	1.103.71
MENS Jyong Biotech Ltd	$2.39	+0.12	+5.29%	51.00K	1.4367.00
BVFL BV Financial Inc	$21.58	-0.19	-0.87%	11.25K	14.6022.17
LFCR Lifecore Biomedical, Inc.	$4.40	+0.05	+1.15%	277.40K	3.628.98
EBMT Eagle Bancorp Montana Inc	$22.89	+0.07	+0.31%	26.60K	15.8024.66

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FINW

$13.98

-0.01

-0.11%

12.18K

12.8222.49

STRW

$13.62

-0.08

-0.58%

24.09K

11.1114.75

ACOG

$9.52

+0.31

+3.37%

45.94K

4.5010.14

PED

$14.34

-0.06

-0.42%

10.61K

8.6418.89

BID

$10.01

+0.04

+0.40%

303.00

9.8210.09

NEN

$57.00

+2.55

+4.68%

3.37K

52.0873.50

LEE

$8.13

+0.14

+1.75%

7.89K

3.3411.88

ESP

$63.35

+0.79

+1.26%

21.87K

36.0074.77

CRNT

$2.10

+0.06

+2.69%

278.70K

1.853.29

WHG

$18.85

-0.20

-1.05%

36.08K

14.7020.97

CBFV

$37.60

+0.02

+0.05%

2.44K

30.0638.86

DFDV

$5.87

-0.21

-3.45%

1.89M

2.4418.99

TONX

$3.32

-0.10

-2.92%

264.34K

1.7514.50

JRVR

$4.16

-0.03

-0.72%

165.40K

3.767.20

FNWD

$43.90

+0.16

+0.37%

12.20K

30.0545.90

USBC

$0.49

-0.01

-2.20%

185.71K

0.291.55

SKYX

$1.37

+0.08

+6.20%

1.05M

0.953.29

DOMO

$3.88

+0.09

+2.37%

2.55M

1.8418.49

XGN

$7.58

+0.04

+0.53%

138.17K

2.5912.23

BAFN

$6.80

-0.40

-5.56%

136.00K

4.2611.34

AOUT

$14.48

+4.47

+44.66%

4.43M

6.2614.97

SLE

$3.92

+0.40

+11.36%

663.38K

2.12137.16

LENZ

$5.96

+0.13

+2.23%

488.96K

4.5450.40

LUCD

$0.94

-0.01

-1.26%

1.02M

0.861.63

ECBK

$20.75

-0.80

-3.69%

7.92K

14.8321.78

VLN

$1.71

+0.04

+2.40%

622.92K

1.103.71

MENS

$2.39

+0.12

+5.29%

51.00K

1.4367.00

BVFL

$21.58

-0.19

-0.87%

11.25K

14.6022.17

LFCR

$4.40

+0.05

+1.15%

277.40K

3.628.98

EBMT

$22.89

+0.07

+0.31%

26.60K

15.8024.66

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.