Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-11-04

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DMRC Digimarc Corporation	$8.72	+0.16	+1.87%	160.41K	4.0717.47
AUDC AudioCodes Ltd	$8.09	-2.26	-21.84%	236.79K	6.9511.74
SITC SITE Centers Corp.	$3.72	+0.05	+1.36%	9.90M	2.808.91
ACRE Ares Commercial Real Estate Corp	$3.51	+0.15	+4.46%	626.72K	3.165.89
FNWD Finward Bancorp	$44.66	+1.01	+2.31%	33.31K	30.0545.90
TSSI TSS Inc	$6.85	-0.18	-2.56%	832.09K	5.9021.77
FIRY Firy Inc	$11.59	-0.90	-7.21%	248.20K	7.6514.12
AKBA Akebia Therapeutics Inc	$0.69	-0.03	-4.27%	11.56M	0.453.20
ZSQR Z Squared Inc (Delaware)	$3.63	-0.10	-2.68%	319.10K	2.1118.80
CGEN Compugen Ltd.	$2.03	+0.02	+1.00%	202.92K	1.433.23
BANX ArrowMark Financial Corp.	$19.79	+0.21	+1.07%	9.14K	18.4522.50
INGN Inogen, Inc.	$7.22	+0.20	+2.85%	289.50K	5.049.03
NXH Neighborhood Intelligence, Inc.	$1.71	+0.02	+1.18%	4.12M	1.324.55
BID Tribeca Strategic Acquisition Corp	$9.93	+0.03	+0.25%	4.44K	9.8210.09
YSG Yatsen Holding Ltd	$2.04	+0.21	+11.48%	45.66K	1.677.94
LMNR Limoneira Co	$10.52	+0.46	+4.57%	117.03K	10.0515.43
TAYD Taylor Devices Inc	$58.99	+1.82	+3.18%	59.02K	43.1490.37
TPVG Triplepoint Venture Growth BDC Corp	$4.67	+0.17	+3.78%	220.69K	4.116.95
SBFG SB Financial Group Inc	$30.29	-0.23	-0.75%	15.71K	18.1632.93
BVFL BV Financial Inc	$22.28	+0.57	+2.63%	16.51K	15.8422.70
BRBI BRBI BR Partners SA	$7.18	+0.07	+1.05%	1.27K	6.8716.61
RC Ready Capital Corporation	$1.14	+0.05	+4.59%	1.24M	0.963.22
GMTL Guardian Metal Resources PLC	$4.73	-0.58	-10.92%	295.87K	4.3022.20
ALXO ALX Oncology Holdings Inc	$1.36	+0.07	+5.43%	949.51K	0.862.66
FINW Finwise Bancorp	$13.67	+0.59	+4.51%	98.47K	9.5819.86
MSC Studio City International Holdings Ltd	$0.89	-0.18	-16.82%	28.23K	0.754.61
DRUG Bright Minds Biosciences Inc.	$18.96	-2.59	-12.02%	500.36K	17.50123.75
DIBS 1stdibs.Com Inc	$5.56	+0.41	+7.96%	130.55K	3.036.62
IVVD Invivyd, Inc.	$0.63	+0.05	+8.94%	4.55M	0.533.07
AIBZ Bitzero Holdings Inc	$2.93	+0.27	+10.15%	1.06M	2.2210.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DMRC

$8.72

+0.16

+1.87%

160.41K

4.0717.47

AUDC

$8.09

-2.26

-21.84%

236.79K

6.9511.74

SITC

$3.72

+0.05

+1.36%

9.90M

2.808.91

ACRE

$3.51

+0.15

+4.46%

626.72K

3.165.89

FNWD

$44.66

+1.01

+2.31%

33.31K

30.0545.90

TSSI

$6.85

-0.18

-2.56%

832.09K

5.9021.77

FIRY

$11.59

-0.90

-7.21%

248.20K

7.6514.12

AKBA

$0.69

-0.03

-4.27%

11.56M

0.453.20

ZSQR

$3.63

-0.10

-2.68%

319.10K

2.1118.80

CGEN

$2.03

+0.02

+1.00%

202.92K

1.433.23

BANX

$19.79

+0.21

+1.07%

9.14K

18.4522.50

INGN

$7.22

+0.20

+2.85%

289.50K

5.049.03

NXH

$1.71

+0.02

+1.18%

4.12M

1.324.55

BID

$9.93

+0.03

+0.25%

4.44K

9.8210.09

YSG

$2.04

+0.21

+11.48%

45.66K

1.677.94

LMNR

$10.52

+0.46

+4.57%

117.03K

10.0515.43

TAYD

$58.99

+1.82

+3.18%

59.02K

43.1490.37

TPVG

$4.67

+0.17

+3.78%

220.69K

4.116.95

SBFG

$30.29

-0.23

-0.75%

15.71K

18.1632.93

BVFL

$22.28

+0.57

+2.63%

16.51K

15.8422.70

BRBI

$7.18

+0.07

+1.05%

1.27K

6.8716.61

$1.14

+0.05

+4.59%

1.24M

0.963.22

GMTL

$4.73

-0.58

-10.92%

295.87K

4.3022.20

ALXO

$1.36

+0.07

+5.43%

949.51K

0.862.66

FINW

$13.67

+0.59

+4.51%

98.47K

9.5819.86

MSC

$0.89

-0.18

-16.82%

28.23K

0.754.61

DRUG

$18.96

-2.59

-12.02%

500.36K

17.50123.75

DIBS

$5.56

+0.41

+7.96%

130.55K

3.036.62

IVVD

$0.63

+0.05

+8.94%

4.55M

0.533.07

AIBZ

$2.93

+0.27

+10.15%

1.06M

2.2210.25

5670 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.