全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-26

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.09	+0.02	+0.09%	2.51M	14.7224.26
ARM ARM Holdings PLC	$223.35	+13.02	+6.19%	4.69M	100.02452.70
IBM International Business Machines Corporation	$253.44	-0.12	-0.05%	3.75M	199.19332.46
LIN Linde PLC	$507.56	-1.27	-0.25%	1.66M	387.78548.20
TM TOYOTA MOTOR CORPORATION	$197.64	+0.85	+0.43%	247.17K	166.10248.90
AMGN Amgen Inc	$444.63	+5.37	+1.22%	2.05M	288.00450.98
GEV GE Vernova Inc.	$855.12	+40.12	+4.92%	2.73M	530.161,195.94
SHOP Shopify Inc.	$168.18	-0.50	-0.30%	5.22M	94.00182.19
KLAC KLA Corporation	$149.21	+3.60	+2.47%	10.80M	99.86307.37
C Citigroup Inc.	$121.04	+0.42	+0.35%	10.57M	95.00147.96
AXP American Express Company	$315.05	+1.83	+0.58%	3.48M	290.97387.49
BHP BHP Group Ltd	$79.13	+1.28	+1.64%	3.38M	52.1898.71
MRVL Marvell Technology, Inc.	$233.78	+5.27	+2.31%	14.54M	70.69329.88
TTE TotalEnergies SE	$93.76	+0.98	+1.06%	1.19M	57.4494.17
CRM Salesforce, Inc.	$247.61	-0.96	-0.39%	5.69M	146.32269.11
SNDK SanDisk Corporation	$1,255.58	+17.55	+1.42%	6.71M	120.962,354.39
ADI Analog Devices, Inc.	$407.93	+16.86	+4.31%	3.81M	223.47445.91
APH Amphenol Corp	$75.27	+1.18	+1.59%	11.69M	38.8589.93
SAN Banco Santander S.A.	$12.37	-0.47	-3.66%	14.26M	9.6215.05
GILD Gilead Sciences, Inc.	$158.69	+2.65	+1.70%	6.05M	114.02160.51
TD The Toronto-Dominion Bank	$125.32	+0.71	+0.57%	961.42K	77.95126.05
DIS The Walt Disney Company	$110.40	-2.12	-1.88%	7.24M	92.19117.09
VZ Verizon Communications Inc	$43.10	-1.56	-3.49%	45.25M	10.6051.68
QCOM QUALCOMM Incorporated	$179.60	+3.69	+2.10%	9.67M	121.99259.92
PEP PepsiCo, Inc.	$135.46	-0.31	-0.23%	7.07M	123.47171.48
COP ConocoPhillips	$151.37	+0.57	+0.38%	5.28M	85.57152.77
ABT Abbott Laboratories	$104.88	+1.18	+1.14%	7.84M	81.97133.34
BLK BlackRock, Inc.	$1,127.66	+9.41	+0.84%	454.37K	917.391,219.94
NVO Novo Nordisk A/S	$39.13	+0.08	+0.20%	8.04M	35.1264.16
NEE NextEra Energy, Inc.	$82.04	-0.06	-0.07%	8.95M	74.4198.75

公司

價格

漲跌

漲跌幅

成交量

52 週區間

MUFG

$21.09

+0.02

+0.09%

2.51M

14.7224.26

ARM

$223.35

+13.02

+6.19%

4.69M

100.02452.70

IBM

$253.44

-0.12

-0.05%

3.75M

199.19332.46

LIN

$507.56

-1.27

-0.25%

1.66M

387.78548.20

$197.64

+0.85

+0.43%

247.17K

166.10248.90

AMGN

$444.63

+5.37

+1.22%

2.05M

288.00450.98

GEV

$855.12

+40.12

+4.92%

2.73M

530.161,195.94

SHOP

$168.18

-0.50

-0.30%

5.22M

94.00182.19

KLAC

$149.21

+3.60

+2.47%

10.80M

99.86307.37

$121.04

+0.42

+0.35%

10.57M

95.00147.96

AXP

$315.05

+1.83

+0.58%

3.48M

290.97387.49

BHP

$79.13

+1.28

+1.64%

3.38M

52.1898.71

MRVL

$233.78

+5.27

+2.31%

14.54M

70.69329.88

TTE

$93.76

+0.98

+1.06%

1.19M

57.4494.17

CRM

$247.61

-0.96

-0.39%

5.69M

146.32269.11

SNDK

$1,255.58

+17.55

+1.42%

6.71M

120.962,354.39

ADI

$407.93

+16.86

+4.31%

3.81M

223.47445.91

APH

$75.27

+1.18

+1.59%

11.69M

38.8589.93

SAN

$12.37

-0.47

-3.66%

14.26M

9.6215.05

GILD

$158.69

+2.65

+1.70%

6.05M

114.02160.51

$125.32

+0.71

+0.57%

961.42K

77.95126.05

DIS

$110.40

-2.12

-1.88%

7.24M

92.19117.09

$43.10

-1.56

-3.49%

45.25M

10.6051.68

QCOM

$179.60

+3.69

+2.10%

9.67M

121.99259.92

PEP

$135.46

-0.31

-0.23%

7.07M

123.47171.48

COP

$151.37

+0.57

+0.38%

5.28M

85.57152.77

ABT

$104.88

+1.18

+1.14%

7.84M

81.97133.34

BLK

$1,127.66

+9.41

+0.84%

454.37K

917.391,219.94

NVO

$39.13

+0.08

+0.20%

8.04M

35.1264.16

NEE

$82.04

-0.06

-0.07%

8.95M

74.4198.75

共 5500 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。