全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-19
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$272.20 | +8.26 | +3.13% | 10.40M | 131.02438.50 | |
$106.50 | -0.89 | -0.83% | 14.18M | 66.81130.37 | |
$93.42 | -0.48 | -0.51% | 16.94M | 66.0094.10 | |
$50.39 | -0.84 | -1.64% | 42.79M | 46.1265.22 | |
$157.69 | -1.66 | -1.04% | 10.09M | 137.62167.25 | |
$455.44 | +3.73 | +0.83% | 6.65M | 110.22595.51 | |
$143.63 | -2.32 | -1.59% | 10.45M | 82.01156.92 | |
$406.88 | +5.45 | +1.36% | 5.00M | 255.97461.62 | |
$413.11 | +3.82 | +0.93% | 6.76M | 203.40739.67 | |
$346.95 | +4.95 | +1.45% | 4.60M | 139.57432.32 | |
$725.79 | -4.97 | -0.68% | 2.64M | 489.341,073.46 | |
$92.96 | -1.61 | -1.70% | 1.49M | 64.64107.92 | |
$311.28 | -2.55 | -0.81% | 5.07M | 268.91388.84 | |
$201.05 | -4.15 | -2.02% | 4.87M | 142.11210.45 | |
$104.82 | -1.84 | -1.73% | 5.45M | 68.62106.68 | |
$309.88 | +0.25 | +0.08% | 3.94M | 277.15397.63 | |
$69.85 | -0.68 | -0.96% | 33.96M | 65.08124.86 | |
$178.47 | -2.10 | -1.16% | 4.59M | 151.84232.25 | |
$150.20 | -0.42 | -0.28% | 1.87M | 121.57170.46 | |
$196.30 | -1.50 | -0.76% | 2.22M | 143.13218.56 | |
$108.57 | -0.54 | -0.49% | 4.95M | 91.99182.50 | |
$81.80 | -2.07 | -2.47% | 17.20M | 72.7897.76 | |
$875.78 | -5.48 | -0.62% | 2.51M | 740.011,153.99 | |
$192.11 | -1.81 | -0.93% | 6.84M | 155.64226.88 | |
$182.95 | +5.97 | +3.37% | 6.32M | 114.52217.41 | |
$163.95 | -1.46 | -0.88% | 2.32M | 153.41212.71 | |
$276.15 | -0.33 | -0.12% | 9.58M | 152.73334.03 | |
$908.44 | -12.76 | -1.39% | 2.62M | 530.161,195.94 | |
$21.66 | -0.22 | -1.01% | 2.12M | 14.6224.26 | |
$679.38 | -10.62 | -1.54% | 2.40M | 435.27704.00 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$272.20
+8.26
+3.13%
10.40M
131.02438.50
$106.50
-0.89
-0.83%
14.18M
66.81130.37
$93.42
-0.48
-0.51%
16.94M
66.0094.10
$50.39
-0.84
-1.64%
42.79M
46.1265.22
$157.69
-1.66
-1.04%
10.09M
137.62167.25
$455.44
+3.73
+0.83%
6.65M
110.22595.51
$143.63
-2.32
-1.59%
10.45M
82.01156.92
$406.88
+5.45
+1.36%
5.00M
255.97461.62
$413.11
+3.82
+0.93%
6.76M
203.40739.67
$346.95
+4.95
+1.45%
4.60M
139.57432.32
$725.79
-4.97
-0.68%
2.64M
489.341,073.46
$92.96
-1.61
-1.70%
1.49M
64.64107.92
$311.28
-2.55
-0.81%
5.07M
268.91388.84
$201.05
-4.15
-2.02%
4.87M
142.11210.45
$104.82
-1.84
-1.73%
5.45M
68.62106.68
$309.88
+0.25
+0.08%
3.94M
277.15397.63
$69.85
-0.68
-0.96%
33.96M
65.08124.86
$178.47
-2.10
-1.16%
4.59M
151.84232.25
$150.20
-0.42
-0.28%
1.87M
121.57170.46
$196.30
-1.50
-0.76%
2.22M
143.13218.56
$108.57
-0.54
-0.49%
4.95M
91.99182.50
$81.80
-2.07
-2.47%
17.20M
72.7897.76
$875.78
-5.48
-0.62%
2.51M
740.011,153.99
$192.11
-1.81
-0.93%
6.84M
155.64226.88
$182.95
+5.97
+3.37%
6.32M
114.52217.41
$163.95
-1.46
-0.88%
2.32M
153.41212.71
$276.15
-0.33
-0.12%
9.58M
152.73334.03
$908.44
-12.76
-1.39%
2.62M
530.161,195.94
$21.66
-0.22
-1.01%
2.12M
14.6224.26
$679.38
-10.62
-1.54%
2.40M
435.27704.00
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。