全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$285.51 | -19.60 | -6.42% | 2.50M | 158.83332.22 | |
$69.57 | +1.09 | +1.59% | 9.83M | 54.7077.06 | |
$193.46 | -9.65 | -4.75% | 4.67M | 131.16255.24 | |
$50.72 | +0.15 | +0.30% | 5.87M | 45.0258.45 | |
$72.47 | -3.27 | -4.32% | 12.81M | 35.1580.24 | |
$1,027.59 | -19.13 | -1.83% | 495.14K | 720.621,128.68 | |
$283.49 | -2.67 | -0.93% | 1.78M | 188.16310.08 | |
$188.09 | -1.67 | -0.88% | 3.41M | 118.15291.09 | |
$112.42 | -1.10 | -0.97% | 1.34M | 72.58124.86 | |
$30.19 | -0.17 | -0.56% | 3.88M | 25.0833.38 | |
$369.41 | -1.94 | -0.52% | 1.27M | 306.77400.00 | |
$51.81 | +1.74 | +3.48% | 6.15M | 29.4352.02 | |
$440.15 | -4.25 | -0.96% | 821.58K | 348.06505.87 | |
$311.74 | -0.32 | -0.10% | 3.91M | 297.50745.61 | |
$44.23 | +1.43 | +3.34% | 2.51M | 22.2644.33 | |
$44.37 | +0.01 | +0.02% | 2.02M | 40.8952.68 | |
$410.21 | -12.39 | -2.93% | 438.04K | 312.51504.49 | |
$906.77 | +21.45 | +2.42% | 787.99K | 673.38999.00 | |
$35.25 | -0.07 | -0.20% | 1.36M | 23.6236.23 | |
$237.49 | -2.14 | -0.89% | 1.35M | 176.88258.96 | |
$88.09 | +0.09 | +0.10% | 4.89M | 83.80100.83 | |
$254.89 | +9.94 | +4.06% | 5.54M | 169.45310.00 | |
$280.31 | +5.54 | +2.02% | 2.41M | 228.63412.70 | |
$383.00 | +9.68 | +2.59% | 2.38M | 161.93383.01 | |
$50.66 | +0.41 | +0.82% | 3.27M | 38.6361.70 | |
$361.99 | +3.07 | +0.86% | 2.73M | 137.88364.90 | |
$106.41 | -3.31 | -3.02% | 4.09M | 82.67152.09 | |
$344.93 | -14.37 | -4.00% | 2.67M | 252.84705.10 | |
$61.21 | -0.37 | -0.60% | 6.90M | 45.0266.08 | |
$286.45 | +0.95 | +0.33% | 1.66M | 218.31329.16 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$285.51
-19.60
-6.42%
2.50M
158.83332.22
$69.57
+1.09
+1.59%
9.83M
54.7077.06
$193.46
-9.65
-4.75%
4.67M
131.16255.24
$50.72
+0.15
+0.30%
5.87M
45.0258.45
$72.47
-3.27
-4.32%
12.81M
35.1580.24
$1,027.59
-19.13
-1.83%
495.14K
720.621,128.68
$283.49
-2.67
-0.93%
1.78M
188.16310.08
$188.09
-1.67
-0.88%
3.41M
118.15291.09
$112.42
-1.10
-0.97%
1.34M
72.58124.86
$30.19
-0.17
-0.56%
3.88M
25.0833.38
$369.41
-1.94
-0.52%
1.27M
306.77400.00
$51.81
+1.74
+3.48%
6.15M
29.4352.02
$440.15
-4.25
-0.96%
821.58K
348.06505.87
$311.74
-0.32
-0.10%
3.91M
297.50745.61
$44.23
+1.43
+3.34%
2.51M
22.2644.33
$44.37
+0.01
+0.02%
2.02M
40.8952.68
$410.21
-12.39
-2.93%
438.04K
312.51504.49
$906.77
+21.45
+2.42%
787.99K
673.38999.00
$35.25
-0.07
-0.20%
1.36M
23.6236.23
$237.49
-2.14
-0.89%
1.35M
176.88258.96
$88.09
+0.09
+0.10%
4.89M
83.80100.83
$254.89
+9.94
+4.06%
5.54M
169.45310.00
$280.31
+5.54
+2.02%
2.41M
228.63412.70
$383.00
+9.68
+2.59%
2.38M
161.93383.01
$50.66
+0.41
+0.82%
3.27M
38.6361.70
$361.99
+3.07
+0.86%
2.73M
137.88364.90
$106.41
-3.31
-3.02%
4.09M
82.67152.09
$344.93
-14.37
-4.00%
2.67M
252.84705.10
$61.21
-0.37
-0.60%
6.90M
45.0266.08
$286.45
+0.95
+0.33%
1.66M
218.31329.16
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。