全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-23

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
SBUX Starbucks Corp	$100.80	-1.11	-1.09%	5.92M	77.99110.51
BNS The Bank of Nova Scotia	$92.90	-0.51	-0.55%	838.52K	62.9895.74
IBN ICICI Bank Limited	$29.46	-0.48	-1.60%	4.80M	25.0833.03
ENB Enbridge Inc.	$48.15	+0.14	+0.29%	2.69M	45.0258.45
SO Southern Co	$92.89	-0.93	-0.99%	5.10M	81.69100.83
GLW Corning Incorporated	$123.69	-0.30	-0.24%	8.56M	77.39271.78
LOW Lowe's Companies Inc	$198.68	-5.69	-2.78%	2.85M	178.45293.06
CME CME Group Inc.	$305.71	-0.27	-0.09%	2.18M	218.31329.16
ADBE Adobe Inc	$263.82	-6.73	-2.49%	3.13M	190.12363.70
CM Canadian Imperial Bank of Commerce	$114.02	-1.01	-0.88%	471.75K	79.32124.86
ITUB Itau Unibanco Holding SA	$9.67	+0.18	+1.90%	31.57M	6.5910.20
GSK GSK plc	$50.75	-0.46	-0.90%	3.18M	42.8461.70
HCA HCA Healthcare, Inc.	$469.03	+1.72	+0.37%	1.03M	353.99556.52
FCX Freeport-McMoRan Inc	$65.18	+0.59	+0.91%	11.19M	38.5480.24
PWR Quanta Services Inc	$546.43	-6.01	-1.09%	1.62M	404.50788.75
HOOD Robinhood Markets, Inc.	$95.07	-1.51	-1.56%	13.97M	63.52150.47
DDOG Datadog Inc	$269.65	+11.90	+4.62%	2.24M	98.01300.68
TT Trane Technologies PLC	$444.90	-3.90	-0.87%	1.40M	348.06505.87
BNY Bank of New York Mellon Corp	$145.27	-0.05	-0.03%	2.18M	9.95165.84
RACE Ferrari N.V.	$393.28	-4.38	-1.10%	446.38K	312.51437.15
SNY Sanofi SA	$41.60	-0.36	-0.86%	2.01M	39.0752.68
CDNS Cadence Design Systems, Inc.	$316.49	+6.84	+2.21%	2.32M	262.75416.69
CEG Constellation Energy Corp	$253.45	-1.76	-0.69%	2.89M	228.63412.70
CSX CSX Corporation	$50.79	-0.88	-1.70%	14.65M	33.6353.60
MELI MercadoLibre, Inc.	$1,810.15	-14.80	-0.81%	383.14K	1,495.002,428.00
BX Blackstone Inc.	$117.97	-0.78	-0.66%	7.21M	101.73166.39
AEM Agnico Eagle Mines Limited	$173.94	-2.21	-1.25%	1.62M	134.38255.24
ING ING Groep N.V.	$31.84	-0.60	-1.85%	2.94M	23.6437.52
ASX ASE Technology Holding Co., Ltd.	$38.69	+0.95	+2.52%	6.55M	11.2147.93
EQIX Equinix, Inc.	$955.03	+2.41	+0.25%	605.66K	720.621,128.68

公司

价格

涨跌

涨跌幅

成交量

52 周区间

SBUX

$100.80

-1.11

-1.09%

5.92M

77.99110.51

BNS

$92.90

-0.51

-0.55%

838.52K

62.9895.74

IBN

$29.46

-0.48

-1.60%

4.80M

25.0833.03

ENB

$48.15

+0.14

+0.29%

2.69M

45.0258.45

$92.89

-0.93

-0.99%

5.10M

81.69100.83

GLW

$123.69

-0.30

-0.24%

8.56M

77.39271.78

LOW

$198.68

-5.69

-2.78%

2.85M

178.45293.06

CME

$305.71

-0.27

-0.09%

2.18M

218.31329.16

ADBE

$263.82

-6.73

-2.49%

3.13M

190.12363.70

$114.02

-1.01

-0.88%

471.75K

79.32124.86

ITUB

$9.67

+0.18

+1.90%

31.57M

6.5910.20

GSK

$50.75

-0.46

-0.90%

3.18M

42.8461.70

HCA

$469.03

+1.72

+0.37%

1.03M

353.99556.52

FCX

$65.18

+0.59

+0.91%

11.19M

38.5480.24

PWR

$546.43

-6.01

-1.09%

1.62M

404.50788.75

HOOD

$95.07

-1.51

-1.56%

13.97M

63.52150.47

DDOG

$269.65

+11.90

+4.62%

2.24M

98.01300.68

$444.90

-3.90

-0.87%

1.40M

348.06505.87

BNY

$145.27

-0.05

-0.03%

2.18M

9.95165.84

RACE

$393.28

-4.38

-1.10%

446.38K

312.51437.15

SNY

$41.60

-0.36

-0.86%

2.01M

39.0752.68

CDNS

$316.49

+6.84

+2.21%

2.32M

262.75416.69

CEG

$253.45

-1.76

-0.69%

2.89M

228.63412.70

CSX

$50.79

-0.88

-1.70%

14.65M

33.6353.60

MELI

$1,810.15

-14.80

-0.81%

383.14K

1,495.002,428.00

$117.97

-0.78

-0.66%

7.21M

101.73166.39

AEM

$173.94

-2.21

-1.25%

1.62M

134.38255.24

ING

$31.84

-0.60

-1.85%

2.94M

23.6437.52

ASX

$38.69

+0.95

+2.52%

6.55M

11.2147.93

EQIX

$955.03

+2.41

+0.25%

605.66K

720.621,128.68

共 5398 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。