全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-27

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
SNOW Snowflake Inc.	$337.42	+2.47	+0.74%	2.32M	118.30384.56
SYK Stryker Corporation	$301.42	-4.71	-1.54%	2.27M	267.00392.55
BNS The Bank of Nova Scotia	$93.85	+0.58	+0.62%	1.64M	63.6895.74
ENB Enbridge Inc.	$48.38	+0.12	+0.25%	5.86M	45.0258.45
SO Southern Co	$92.65	+0.08	+0.09%	3.07M	81.69100.83
GLW Corning Incorporated	$126.30	-1.44	-1.13%	16.51M	77.39271.78
IBN ICICI Bank Limited	$28.92	-0.36	-1.23%	4.53M	25.0833.03
CME CME Group Inc.	$293.48	-14.58	-4.73%	1.75M	218.31329.16
CM Canadian Imperial Bank of Commerce	$116.49	+0.94	+0.81%	480.56K	79.65124.86
GSK GSK plc	$50.94	-0.16	-0.31%	4.77M	42.8461.70
DDOG Datadog Inc	$280.82	+0.58	+0.21%	2.74M	98.01300.68
FCX Freeport-McMoRan Inc	$65.95	+0.79	+1.21%	11.86M	38.5480.24
HOOD Robinhood Markets, Inc.	$94.56	+1.72	+1.85%	28.29M	63.52150.47
RACE Ferrari N.V.	$389.83	-3.11	-0.79%	269.12K	312.51437.15
TT Trane Technologies PLC	$461.07	+6.04	+1.33%	950.15K	348.06505.87
HCA HCA Healthcare, Inc.	$449.96	-15.30	-3.29%	2.91M	353.99556.52
ADBE Adobe Inc	$248.36	-10.26	-3.97%	4.71M	190.12363.70
WM Waste Management Inc	$235.81	-5.21	-2.16%	2.91M	194.11248.13
SNY Sanofi SA	$41.89	+0.10	+0.24%	2.45M	39.0752.68
CDNS Cadence Design Systems, Inc.	$343.08	+20.91	+6.49%	4.65M	262.75416.69
CEG Constellation Energy Corp	$258.98	+6.50	+2.57%	3.19M	228.63412.70
CSX CSX Corporation	$52.27	+0.96	+1.87%	10.11M	33.6353.60
MELI MercadoLibre, Inc.	$1,680.51	+11.79	+0.71%	862.99K	1,495.002,428.00
ELV Elevance Health Inc	$421.49	-9.83	-2.28%	1.54M	274.84450.69
BX Blackstone Inc.	$116.70	-2.36	-1.98%	5.33M	101.73166.39
ING ING Groep N.V.	$32.57	+0.24	+0.74%	1.90M	23.6437.52
ASX ASE Technology Holding Co., Ltd.	$42.06	+2.15	+5.39%	9.54M	11.7747.93
EQIX Equinix, Inc.	$999.38	+31.73	+3.28%	694.37K	720.621,128.68
JCI Johnson Controls International PLC	$155.88	+8.38	+5.68%	6.07M	107.77160.41
DUK Duke Energy Corp	$124.80	+0.36	+0.29%	2.57M	112.40134.49

公司

价格

涨跌

涨跌幅

成交量

52 周区间

SNOW

$337.42

+2.47

+0.74%

2.32M

118.30384.56

SYK

$301.42

-4.71

-1.54%

2.27M

267.00392.55

BNS

$93.85

+0.58

+0.62%

1.64M

63.6895.74

ENB

$48.38

+0.12

+0.25%

5.86M

45.0258.45

$92.65

+0.08

+0.09%

3.07M

81.69100.83

GLW

$126.30

-1.44

-1.13%

16.51M

77.39271.78

IBN

$28.92

-0.36

-1.23%

4.53M

25.0833.03

CME

$293.48

-14.58

-4.73%

1.75M

218.31329.16

$116.49

+0.94

+0.81%

480.56K

79.65124.86

GSK

$50.94

-0.16

-0.31%

4.77M

42.8461.70

DDOG

$280.82

+0.58

+0.21%

2.74M

98.01300.68

FCX

$65.95

+0.79

+1.21%

11.86M

38.5480.24

HOOD

$94.56

+1.72

+1.85%

28.29M

63.52150.47

RACE

$389.83

-3.11

-0.79%

269.12K

312.51437.15

$461.07

+6.04

+1.33%

950.15K

348.06505.87

HCA

$449.96

-15.30

-3.29%

2.91M

353.99556.52

ADBE

$248.36

-10.26

-3.97%

4.71M

190.12363.70

$235.81

-5.21

-2.16%

2.91M

194.11248.13

SNY

$41.89

+0.10

+0.24%

2.45M

39.0752.68

CDNS

$343.08

+20.91

+6.49%

4.65M

262.75416.69

CEG

$258.98

+6.50

+2.57%

3.19M

228.63412.70

CSX

$52.27

+0.96

+1.87%

10.11M

33.6353.60

MELI

$1,680.51

+11.79

+0.71%

862.99K

1,495.002,428.00

ELV

$421.49

-9.83

-2.28%

1.54M

274.84450.69

$116.70

-2.36

-1.98%

5.33M

101.73166.39

ING

$32.57

+0.24

+0.74%

1.90M

23.6437.52

ASX

$42.06

+2.15

+5.39%

9.54M

11.7747.93

EQIX

$999.38

+31.73

+3.28%

694.37K

720.621,128.68

JCI

$155.88

+8.38

+5.68%

6.07M

107.77160.41

DUK

$124.80

+0.36

+0.29%

2.57M

112.40134.49

共 5533 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。