全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-27

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
MRSH Marsh & McLennan Companies, Inc.	$190.67	-4.05	-2.08%	2.06M	156.60200.32
APP AppLovin Corporation	$262.94	+2.20	+0.84%	2.26M	255.46738.01
GD General Dynamics Corp	$354.89	-2.15	-0.60%	757.06K	306.77400.00
SU Suncor Energy Inc (Canada)	$76.12	-3.35	-4.22%	3.93M	37.7780.25
USB U.S. Bancorp	$59.74	+0.04	+0.07%	4.79M	45.0266.08
INTU Intuit Inc.	$328.33	-11.56	-3.40%	2.25M	252.84689.17
ABNB Airbnb, Inc.	$168.82	-2.23	-1.30%	3.08M	110.81193.45
EMR Emerson Electric Co	$166.27	+4.57	+2.83%	2.34M	122.64166.60
MAR Marriott International, Inc.	$390.25	-4.50	-1.14%	1.89M	256.76410.98
CMCSA Comcast Corporation	$21.84	-0.21	-0.98%	21.98M	20.4832.85
E Eni SpA	$58.95	-1.60	-2.64%	450.33K	34.1562.16
ICE Intercontinental Exchange, Inc.	$155.44	-4.61	-2.88%	3.29M	121.79176.05
AEM Agnico Eagle Mines Limited	$180.71	+5.02	+2.86%	1.42M	134.38255.24
AMT American Tower Corporation	$183.68	-4.60	-2.44%	3.55M	160.06202.50
WMB The Williams Companies, Inc.	$74.08	+2.33	+3.25%	12.00M	56.1980.08
SNPS Synopsys, Inc.	$474.49	+20.16	+4.44%	2.15M	362.55539.48
PNC The PNC Financial Services Group, Inc.	$227.54	+1.70	+0.75%	2.15M	176.88258.96
UPS United Parcel Service Inc	$106.51	+6.19	+6.17%	10.93M	83.61122.41
ITUB Itau Unibanco Holding SA	$7.67	-0.04	-0.45%	39.00M	6.6310.20
MNST Monster Beverage Corporation	$45.45	-0.99	-2.14%	6.54M	32.9450.17
EOG EOG Resources, Inc.	$161.13	-2.54	-1.55%	2.28M	101.59165.11
NGG National Grid PLC	$81.76	-0.01	-0.01%	618.98K	72.5294.64
PWR Quanta Services Inc	$578.57	+14.63	+2.60%	973.07K	404.50788.75
BN Brookfield Corporation	$38.03	+0.09	+0.22%	4.91M	35.6149.56
VRT Vertiv Holdings Co	$208.53	+8.74	+4.38%	8.42M	147.82379.94
SHW Sherwin-Williams Co	$326.01	-9.15	-2.73%	3.13M	289.86377.77
ECL Ecolab Inc.	$291.27	+2.38	+0.82%	1.57M	243.15309.27
KKR KKR & Co Inc	$91.92	+0.30	+0.33%	7.09M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$816.10	+8.43	+1.04%	726.13K	564.00859.34
NTES NetEase, Inc.	$114.09	-4.23	-3.58%	850.89K	106.06153.54

公司

价格

涨跌

涨跌幅

成交量

52 周区间

MRSH

$190.67

-4.05

-2.08%

2.06M

156.60200.32

APP

$262.94

+2.20

+0.84%

2.26M

255.46738.01

$354.89

-2.15

-0.60%

757.06K

306.77400.00

$76.12

-3.35

-4.22%

3.93M

37.7780.25

USB

$59.74

+0.04

+0.07%

4.79M

45.0266.08

INTU

$328.33

-11.56

-3.40%

2.25M

252.84689.17

ABNB

$168.82

-2.23

-1.30%

3.08M

110.81193.45

EMR

$166.27

+4.57

+2.83%

2.34M

122.64166.60

MAR

$390.25

-4.50

-1.14%

1.89M

256.76410.98

CMCSA

$21.84

-0.21

-0.98%

21.98M

20.4832.85

$58.95

-1.60

-2.64%

450.33K

34.1562.16

ICE

$155.44

-4.61

-2.88%

3.29M

121.79176.05

AEM

$180.71

+5.02

+2.86%

1.42M

134.38255.24

AMT

$183.68

-4.60

-2.44%

3.55M

160.06202.50

WMB

$74.08

+2.33

+3.25%

12.00M

56.1980.08

SNPS

$474.49

+20.16

+4.44%

2.15M

362.55539.48

PNC

$227.54

+1.70

+0.75%

2.15M

176.88258.96

UPS

$106.51

+6.19

+6.17%

10.93M

83.61122.41

ITUB

$7.67

-0.04

-0.45%

39.00M

6.6310.20

MNST

$45.45

-0.99

-2.14%

6.54M

32.9450.17

EOG

$161.13

-2.54

-1.55%

2.28M

101.59165.11

NGG

$81.76

-0.01

-0.01%

618.98K

72.5294.64

PWR

$578.57

+14.63

+2.60%

973.07K

404.50788.75

$38.03

+0.09

+0.22%

4.91M

35.6149.56

VRT

$208.53

+8.74

+4.38%

8.42M

147.82379.94

SHW

$326.01

-9.15

-2.73%

3.13M

289.86377.77

ECL

$291.27

+2.38

+0.82%

1.57M

243.15309.27

KKR

$91.92

+0.30

+0.33%

7.09M

82.67144.84

REGN

$816.10

+8.43

+1.04%

726.13K

564.00859.34

NTES

$114.09

-4.23

-3.58%

850.89K

106.06153.54

共 5533 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。