全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-01
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$26.30 | -0.32 | -1.20% | 19.37M | 21.2834.45 | |
$120.39 | +0.48 | +0.40% | 3.18M | 113.89134.49 | |
$225.66 | -6.08 | -2.62% | 3.51M | 143.30285.50 | |
$1,963.49 | +27.29 | +1.41% | 325.42K | 1,495.002,548.50 | |
$611.39 | +4.30 | +0.71% | 989.13K | 363.01788.75 | |
$48.70 | -1.81 | -3.58% | 15.95M | 31.8053.60 | |
$39.74 | -1.48 | -3.59% | 6.31M | 37.9349.56 | |
$75.23 | +0.18 | +0.24% | 7.32M | 56.0980.08 | |
$219.77 | +0.85 | +0.39% | 2.19M | 194.11248.13 | |
$413.58 | -0.87 | -0.21% | 1.26M | 353.99556.52 | |
$187.58 | -2.22 | -1.17% | 2.06M | 156.60198.49 | |
$102.66 | -1.57 | -1.51% | 3.66M | 82.00122.41 | |
$159.60 | -1.10 | -0.68% | 2.70M | 121.79181.72 | |
$313.04 | -25.74 | -7.60% | 2.28M | 262.75416.69 | |
$57.15 | -2.95 | -4.91% | 18.47M | 31.6460.46 | |
$414.82 | -24.77 | -5.63% | 2.04M | 366.00615.79 | |
$44.99 | -0.93 | -2.03% | 7.28M | 30.4850.17 | |
$26.15 | -0.49 | -1.84% | 2.46M | 19.2928.68 | |
$334.55 | -7.21 | -2.11% | 1.68M | 256.76410.98 | |
$223.84 | -13.20 | -5.57% | 3.43M | 98.01292.72 | |
$329.95 | -8.86 | -2.62% | 1.47M | 289.86379.65 | |
$37.43 | +0.48 | +1.30% | 7.41M | 9.5245.52 | |
$49.66 | -1.84 | -3.57% | 2.01M | 42.2062.57 | |
$147.63 | -4.81 | -3.16% | 2.70M | 122.64166.35 | |
$403.04 | +10.50 | +2.67% | 1.10M | 274.84436.24 | |
$103.51 | -1.30 | -1.24% | 22.64M | 63.52153.86 | |
$494.71 | -9.93 | -1.97% | 971.56K | 402.28546.88 | |
$5.91 | +0.04 | +0.68% | 9.90M | 4.206.34 | |
$823.82 | +24.74 | +3.10% | 682.81K | 541.00847.00 | |
$868.95 | -45.81 | -5.01% | 3.84M | 111.201,085.68 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$26.30
-0.32
-1.20%
19.37M
21.2834.45
$120.39
+0.48
+0.40%
3.18M
113.89134.49
$225.66
-6.08
-2.62%
3.51M
143.30285.50
$1,963.49
+27.29
+1.41%
325.42K
1,495.002,548.50
$611.39
+4.30
+0.71%
989.13K
363.01788.75
$48.70
-1.81
-3.58%
15.95M
31.8053.60
$39.74
-1.48
-3.59%
6.31M
37.9349.56
$75.23
+0.18
+0.24%
7.32M
56.0980.08
$219.77
+0.85
+0.39%
2.19M
194.11248.13
$413.58
-0.87
-0.21%
1.26M
353.99556.52
$187.58
-2.22
-1.17%
2.06M
156.60198.49
$102.66
-1.57
-1.51%
3.66M
82.00122.41
$159.60
-1.10
-0.68%
2.70M
121.79181.72
$313.04
-25.74
-7.60%
2.28M
262.75416.69
$57.15
-2.95
-4.91%
18.47M
31.6460.46
$414.82
-24.77
-5.63%
2.04M
366.00615.79
$44.99
-0.93
-2.03%
7.28M
30.4850.17
$26.15
-0.49
-1.84%
2.46M
19.2928.68
$334.55
-7.21
-2.11%
1.68M
256.76410.98
$223.84
-13.20
-5.57%
3.43M
98.01292.72
$329.95
-8.86
-2.62%
1.47M
289.86379.65
$37.43
+0.48
+1.30%
7.41M
9.5245.52
$49.66
-1.84
-3.57%
2.01M
42.2062.57
$147.63
-4.81
-3.16%
2.70M
122.64166.35
$403.04
+10.50
+2.67%
1.10M
274.84436.24
$103.51
-1.30
-1.24%
22.64M
63.52153.86
$494.71
-9.93
-1.97%
971.56K
402.28546.88
$5.91
+0.04
+0.68%
9.90M
4.206.34
$823.82
+24.74
+3.10%
682.81K
541.00847.00
$868.95
-45.81
-5.01%
3.84M
111.201,085.68
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。