全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-26

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
DUK Duke Energy Corp	$124.56	-0.42	-0.34%	3.58M	112.40134.49
MRSH Marsh & McLennan Companies, Inc.	$194.60	-2.88	-1.46%	1.87M	156.60200.32
SNPS Synopsys, Inc.	$454.75	+24.61	+5.72%	2.81M	362.55539.48
APP AppLovin Corporation	$260.69	+0.44	+0.17%	2.20M	255.46738.01
GD General Dynamics Corp	$357.04	+7.68	+2.20%	1.17M	306.77400.00
USB U.S. Bancorp	$59.70	+0.12	+0.19%	5.35M	45.0266.08
SU Suncor Energy Inc (Canada)	$79.50	+0.12	+0.15%	2.36M	37.7780.25
INTU Intuit Inc.	$339.73	-3.66	-1.07%	2.67M	252.84689.17
ABNB Airbnb, Inc.	$170.98	-1.03	-0.60%	2.09M	110.81193.45
EMR Emerson Electric Co	$161.91	+0.32	+0.20%	2.97M	122.64166.35
LITE Lumentum Holdings Inc.	$818.45	+62.28	+8.24%	6.01M	152.541,143.00
MAR Marriott International, Inc.	$394.79	+4.08	+1.04%	1.17M	256.76410.98
CMCSA Comcast Corporation	$22.07	-0.62	-2.75%	37.24M	20.4832.85
E Eni SpA	$60.55	-1.53	-2.46%	447.00K	34.0362.16
ICE Intercontinental Exchange, Inc.	$159.87	-2.87	-1.76%	3.27M	121.79176.05
AEM Agnico Eagle Mines Limited	$175.69	+1.75	+1.01%	1.48M	134.38255.24
AMT American Tower Corporation	$188.23	-0.74	-0.39%	4.43M	160.06202.50
WMB The Williams Companies, Inc.	$71.73	+0.04	+0.05%	5.10M	56.1980.08
PNC The PNC Financial Services Group, Inc.	$225.84	+1.38	+0.61%	1.86M	176.88258.96
UPS United Parcel Service Inc	$100.06	-1.00	-0.99%	6.48M	82.00122.41
MNST Monster Beverage Corporation	$46.45	+0.26	+0.56%	6.84M	32.9450.17
EOG EOG Resources, Inc.	$163.61	+0.58	+0.36%	2.01M	101.59165.11
NGG National Grid PLC	$81.77	-0.09	-0.11%	627.17K	72.5194.64
PWR Quanta Services Inc	$563.83	+17.39	+3.18%	1.28M	404.50788.75
BN Brookfield Corporation	$38.01	+0.04	+0.11%	3.42M	35.6149.56
VRT Vertiv Holdings Co	$199.92	+5.60	+2.88%	5.51M	147.82379.94
ECL Ecolab Inc.	$288.75	+0.21	+0.07%	1.36M	243.15309.27
KKR KKR & Co Inc	$91.58	+0.24	+0.26%	2.95M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$807.42	+2.40	+0.30%	423.86K	553.87859.34
SHW Sherwin-Williams Co	$335.16	-1.90	-0.56%	1.60M	289.86377.77

公司

价格

涨跌

涨跌幅

成交量

52 周区间

DUK

$124.56

-0.42

-0.34%

3.58M

112.40134.49

MRSH

$194.60

-2.88

-1.46%

1.87M

156.60200.32

SNPS

$454.75

+24.61

+5.72%

2.81M

362.55539.48

APP

$260.69

+0.44

+0.17%

2.20M

255.46738.01

$357.04

+7.68

+2.20%

1.17M

306.77400.00

USB

$59.70

+0.12

+0.19%

5.35M

45.0266.08

$79.50

+0.12

+0.15%

2.36M

37.7780.25

INTU

$339.73

-3.66

-1.07%

2.67M

252.84689.17

ABNB

$170.98

-1.03

-0.60%

2.09M

110.81193.45

EMR

$161.91

+0.32

+0.20%

2.97M

122.64166.35

LITE

$818.45

+62.28

+8.24%

6.01M

152.541,143.00

MAR

$394.79

+4.08

+1.04%

1.17M

256.76410.98

CMCSA

$22.07

-0.62

-2.75%

37.24M

20.4832.85

$60.55

-1.53

-2.46%

447.00K

34.0362.16

ICE

$159.87

-2.87

-1.76%

3.27M

121.79176.05

AEM

$175.69

+1.75

+1.01%

1.48M

134.38255.24

AMT

$188.23

-0.74

-0.39%

4.43M

160.06202.50

WMB

$71.73

+0.04

+0.05%

5.10M

56.1980.08

PNC

$225.84

+1.38

+0.61%

1.86M

176.88258.96

UPS

$100.06

-1.00

-0.99%

6.48M

82.00122.41

MNST

$46.45

+0.26

+0.56%

6.84M

32.9450.17

EOG

$163.61

+0.58

+0.36%

2.01M

101.59165.11

NGG

$81.77

-0.09

-0.11%

627.17K

72.5194.64

PWR

$563.83

+17.39

+3.18%

1.28M

404.50788.75

$38.01

+0.04

+0.11%

3.42M

35.6149.56

VRT

$199.92

+5.60

+2.88%

5.51M

147.82379.94

ECL

$288.75

+0.21

+0.07%

1.36M

243.15309.27

KKR

$91.58

+0.24

+0.26%

2.95M

82.67144.84

REGN

$807.42

+2.40

+0.30%

423.86K

553.87859.34

SHW

$335.16

-1.90

-0.56%

1.60M

289.86377.77

共 5500 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。