全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$514.95 | +5.93 | +1.16% | 471.69K | 402.28546.88 | |
$74.04 | -0.05 | -0.07% | 4.62M | 54.4697.38 | |
$135.04 | +1.60 | +1.20% | 2.24M | 99.56153.29 | |
$280.10 | -1.57 | -0.56% | 837.04K | 238.82303.15 | |
$94.12 | +0.26 | +0.28% | 1.38M | 68.4296.90 | |
$794.19 | -13.52 | -1.67% | 488.31K | 541.00847.00 | |
$204.18 | +0.03 | +0.01% | 1.34M | 161.16219.87 | |
$279.41 | -5.39 | -1.89% | 1.11M | 232.10366.50 | |
$7.50 | -0.03 | -0.40% | 14.86M | 6.399.60 | |
$79.35 | -0.08 | -0.10% | 729.05K | 66.5794.64 | |
$62.36 | -0.07 | -0.11% | 9.17M | 51.2066.65 | |
$176.23 | +2.07 | +1.19% | 1.60M | 160.06214.79 | |
$330.88 | -0.53 | -0.16% | 956.90K | 221.31413.87 | |
$228.55 | -1.32 | -0.57% | 2.43M | 143.39257.00 | |
$122.76 | +0.07 | +0.06% | 519.82K | 106.06159.55 | |
$564.85 | -9.02 | -1.57% | 767.51K | 389.52737.76 | |
$52.31 | -2.10 | -3.86% | 13.92M | 19.8464.25 | |
$545.57 | +0.44 | +0.08% | 392.95K | 479.02774.00 | |
$286.75 | +0.84 | +0.29% | 732.45K | 243.15309.27 | |
$369.90 | +0.57 | +0.15% | 976.86K | 252.26398.69 | |
$486.00 | -0.54 | -0.11% | 504.51K | 359.36493.57 | |
$52.81 | -0.41 | -0.77% | 207.64K | 34.0358.00 | |
$65.43 | -0.99 | -1.49% | 7.08M | 37.7770.29 | |
$126.01 | -0.47 | -0.37% | 809.40K | 90.74131.55 | |
$86.27 | +0.09 | +0.10% | 7.35M | 54.3391.85 | |
$18.38 | -0.08 | -0.43% | 2.53M | 13.5619.42 | |
$209.18 | -9.30 | -4.26% | 13.12M | 62.01299.86 | |
$355.40 | +5.84 | +1.67% | 669.14K | 304.59382.34 | |
$46.84 | +0.17 | +0.36% | 17.15M | 42.20109.50 | |
$348.68 | +0.75 | +0.22% | 980.68K | 268.23358.60 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$514.95
+5.93
+1.16%
471.69K
402.28546.88
$74.04
-0.05
-0.07%
4.62M
54.4697.38
$135.04
+1.60
+1.20%
2.24M
99.56153.29
$280.10
-1.57
-0.56%
837.04K
238.82303.15
$94.12
+0.26
+0.28%
1.38M
68.4296.90
$794.19
-13.52
-1.67%
488.31K
541.00847.00
$204.18
+0.03
+0.01%
1.34M
161.16219.87
$279.41
-5.39
-1.89%
1.11M
232.10366.50
$7.50
-0.03
-0.40%
14.86M
6.399.60
$79.35
-0.08
-0.10%
729.05K
66.5794.64
$62.36
-0.07
-0.11%
9.17M
51.2066.65
$176.23
+2.07
+1.19%
1.60M
160.06214.79
$330.88
-0.53
-0.16%
956.90K
221.31413.87
$228.55
-1.32
-0.57%
2.43M
143.39257.00
$122.76
+0.07
+0.06%
519.82K
106.06159.55
$564.85
-9.02
-1.57%
767.51K
389.52737.76
$52.31
-2.10
-3.86%
13.92M
19.8464.25
$545.57
+0.44
+0.08%
392.95K
479.02774.00
$286.75
+0.84
+0.29%
732.45K
243.15309.27
$369.90
+0.57
+0.15%
976.86K
252.26398.69
$486.00
-0.54
-0.11%
504.51K
359.36493.57
$52.81
-0.41
-0.77%
207.64K
34.0358.00
$65.43
-0.99
-1.49%
7.08M
37.7770.29
$126.01
-0.47
-0.37%
809.40K
90.74131.55
$86.27
+0.09
+0.10%
7.35M
54.3391.85
$18.38
-0.08
-0.43%
2.53M
13.5619.42
$209.18
-9.30
-4.26%
13.12M
62.01299.86
$355.40
+5.84
+1.67%
669.14K
304.59382.34
$46.84
+0.17
+0.36%
17.15M
42.20109.50
$348.68
+0.75
+0.22%
980.68K
268.23358.60
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。