全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$94.26 | -1.56 | -1.63% | 3.27M | 82.67144.84 | |
$927.84 | +109.07 | +13.32% | 2.85M | 572.75935.35 | |
$38.27 | -0.79 | -2.01% | 4.65M | 30.0240.16 | |
$89.77 | +1.40 | +1.58% | 3.47M | 68.4296.90 | |
$64.91 | +2.38 | +3.81% | 15.02M | 51.2066.65 | |
$221.83 | -0.93 | -0.42% | 8.99M | 22.28254.48 | |
$53.81 | -- | -- | 12.75M | 32.5060.46 | |
$298.27 | -0.14 | -0.05% | 1.83M | 239.51316.26 | |
$332.86 | +2.76 | +0.84% | 2.21M | 289.86377.77 | |
$279.06 | -2.34 | -0.83% | 1.72M | 238.82303.15 | |
$557.95 | -4.41 | -0.78% | 987.56K | 470.06774.00 | |
$55.24 | -3.63 | -6.17% | 16.38M | 19.8473.56 | |
$494.30 | +5.47 | +1.12% | 1.63M | 402.28546.88 | |
$178.78 | -0.22 | -0.12% | 8.29M | 143.30269.00 | |
$22.29 | -0.83 | -3.61% | 5.21M | 19.4828.68 | |
$5.00 | -0.26 | -4.86% | 27.14M | 4.446.34 | |
$33.90 | -0.07 | -0.22% | 14.79M | 25.6034.80 | |
$491.10 | -0.98 | -0.20% | 1.23M | 359.36499.00 | |
$342.59 | +0.40 | +0.12% | 641.89K | 277.80358.60 | |
$68.14 | -0.17 | -0.26% | 16.96M | 54.4697.38 | |
$48.27 | -0.34 | -0.69% | 2.11M | 42.2056.37 | |
$44.66 | -0.59 | -1.31% | 1.02M | 31.6845.68 | |
$123.79 | -0.27 | -0.22% | 1.84M | 90.74131.55 | |
$243.53 | +7.25 | +3.07% | 2.40M | 196.41249.37 | |
$307.04 | -3.50 | -1.13% | 1.94M | 222.22356.39 | |
$356.62 | -0.31 | -0.09% | 1.62M | 253.54364.50 | |
$228.25 | -4.05 | -1.74% | 2.10M | 154.87257.00 | |
$95.16 | +2.00 | +2.15% | 8.83M | 74.5599.33 | |
$500.48 | -17.55 | -3.39% | 1.43M | 407.57737.76 | |
$113.56 | +1.46 | +1.30% | 872.19K | 106.06153.54 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$94.26
-1.56
-1.63%
3.27M
82.67144.84
$927.84
+109.07
+13.32%
2.85M
572.75935.35
$38.27
-0.79
-2.01%
4.65M
30.0240.16
$89.77
+1.40
+1.58%
3.47M
68.4296.90
$64.91
+2.38
+3.81%
15.02M
51.2066.65
$221.83
-0.93
-0.42%
8.99M
22.28254.48
$53.81
--
--
12.75M
32.5060.46
$298.27
-0.14
-0.05%
1.83M
239.51316.26
$332.86
+2.76
+0.84%
2.21M
289.86377.77
$279.06
-2.34
-0.83%
1.72M
238.82303.15
$557.95
-4.41
-0.78%
987.56K
470.06774.00
$55.24
-3.63
-6.17%
16.38M
19.8473.56
$494.30
+5.47
+1.12%
1.63M
402.28546.88
$178.78
-0.22
-0.12%
8.29M
143.30269.00
$22.29
-0.83
-3.61%
5.21M
19.4828.68
$5.00
-0.26
-4.86%
27.14M
4.446.34
$33.90
-0.07
-0.22%
14.79M
25.6034.80
$491.10
-0.98
-0.20%
1.23M
359.36499.00
$342.59
+0.40
+0.12%
641.89K
277.80358.60
$68.14
-0.17
-0.26%
16.96M
54.4697.38
$48.27
-0.34
-0.69%
2.11M
42.2056.37
$44.66
-0.59
-1.31%
1.02M
31.6845.68
$123.79
-0.27
-0.22%
1.84M
90.74131.55
$243.53
+7.25
+3.07%
2.40M
196.41249.37
$307.04
-3.50
-1.13%
1.94M
222.22356.39
$356.62
-0.31
-0.09%
1.62M
253.54364.50
$228.25
-4.05
-1.74%
2.10M
154.87257.00
$95.16
+2.00
+2.15%
8.83M
74.5599.33
$500.48
-17.55
-3.39%
1.43M
407.57737.76
$113.56
+1.46
+1.30%
872.19K
106.06153.54
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。