全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-29

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
KKR KKR & Co Inc	$95.82	+2.78	+2.99%	3.58M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$818.77	+5.50	+0.68%	789.30K	566.11859.34
EPD Enterprise Products Partners L.P	$39.05	+0.99	+2.60%	6.87M	30.0140.16
CP Canadian Pacific Kansas City Limited	$88.37	-1.06	-1.19%	5.24M	68.4296.90
MDLZ Mondelez International, Inc.	$62.53	+0.66	+1.07%	7.83M	51.2066.65
MRNA Moderna, Inc.	$222.76	+8.60	+4.01%	10.83M	22.28254.48
SLB SLB N.V.	$53.81	+0.06	+0.11%	13.47M	31.6460.46
CI The Cigna Group	$298.41	+3.41	+1.16%	1.27M	239.51316.26
SHW Sherwin-Williams Co	$330.10	+9.30	+2.90%	2.37M	289.86377.77
ITW Illinois Tool Works Inc	$281.40	+5.33	+1.93%	1.06M	238.82303.15
NOC Northrop Grumman Corp	$562.36	+9.59	+1.73%	1.07M	470.06774.00
HPE Hewlett Packard Enterprise Company	$58.87	-1.46	-2.42%	8.80M	19.8473.56
MCO Moody's Corporation	$488.83	+11.56	+2.42%	864.79K	402.28546.88
DASH Doordash, Inc.	$179.00	+9.51	+5.61%	9.85M	143.30269.00
BCS Barclays PLC	$23.12	+0.23	+1.00%	5.21M	19.2928.68
LYG Lloyds Banking Group PLC	$5.25	-0.25	-4.55%	17.92M	4.446.34
KMI Kinder Morgan, Inc.	$33.97	+0.41	+1.22%	12.33M	25.6034.80
MSI Motorola Solutions Inc	$492.08	+8.69	+1.80%	1.27M	359.36494.85
NSC Norfolk Southern Corp	$342.19	+4.10	+1.21%	434.03K	277.80358.60
CVNA Carvana Co	$68.31	+9.55	+16.25%	23.23M	54.4697.38
BAM BROOKFIELD ASSET MANAGEMENT LTD	$48.60	+1.23	+2.60%	2.22M	42.2056.37
MFC Manulife Financial Corporation	$45.25	+0.49	+1.09%	1.24M	31.5545.68
CNI Canadian National Railway Co	$124.06	-0.25	-0.20%	1.38M	90.74131.55
RSG Republic Services Inc	$236.28	+2.88	+1.23%	1.51M	196.41243.22
RCL Royal Caribbean Cruises Ltd.	$310.54	+12.24	+4.10%	2.71M	222.22356.39
HLT Hilton Worldwide Holdings Inc.	$356.93	+7.74	+2.22%	2.00M	253.54364.50
ROST Ross Stores Inc	$232.30	+4.32	+1.89%	1.88M	154.87257.00
CL Colgate-Palmolive Company	$93.16	+1.47	+1.60%	4.77M	74.5599.33
CMI Cummins Inc	$518.03	-13.36	-2.51%	1.31M	405.82737.76
NTES NetEase, Inc.	$112.10	-0.35	-0.31%	948.50K	106.06153.54

公司

价格

涨跌

涨跌幅

成交量

52 周区间

KKR

$95.82

+2.78

+2.99%

3.58M

82.67144.84

REGN

$818.77

+5.50

+0.68%

789.30K

566.11859.34

EPD

$39.05

+0.99

+2.60%

6.87M

30.0140.16

$88.37

-1.06

-1.19%

5.24M

68.4296.90

MDLZ

$62.53

+0.66

+1.07%

7.83M

51.2066.65

MRNA

$222.76

+8.60

+4.01%

10.83M

22.28254.48

SLB

$53.81

+0.06

+0.11%

13.47M

31.6460.46

$298.41

+3.41

+1.16%

1.27M

239.51316.26

SHW

$330.10

+9.30

+2.90%

2.37M

289.86377.77

ITW

$281.40

+5.33

+1.93%

1.06M

238.82303.15

NOC

$562.36

+9.59

+1.73%

1.07M

470.06774.00

HPE

$58.87

-1.46

-2.42%

8.80M

19.8473.56

MCO

$488.83

+11.56

+2.42%

864.79K

402.28546.88

DASH

$179.00

+9.51

+5.61%

9.85M

143.30269.00

BCS

$23.12

+0.23

+1.00%

5.21M

19.2928.68

LYG

$5.25

-0.25

-4.55%

17.92M

4.446.34

KMI

$33.97

+0.41

+1.22%

12.33M

25.6034.80

MSI

$492.08

+8.69

+1.80%

1.27M

359.36494.85

NSC

$342.19

+4.10

+1.21%

434.03K

277.80358.60

CVNA

$68.31

+9.55

+16.25%

23.23M

54.4697.38

BAM

$48.60

+1.23

+2.60%

2.22M

42.2056.37

MFC

$45.25

+0.49

+1.09%

1.24M

31.5545.68

CNI

$124.06

-0.25

-0.20%

1.38M

90.74131.55

RSG

$236.28

+2.88

+1.23%

1.51M

196.41243.22

RCL

$310.54

+12.24

+4.10%

2.71M

222.22356.39

HLT

$356.93

+7.74

+2.22%

2.00M

253.54364.50

ROST

$232.30

+4.32

+1.89%

1.88M

154.87257.00

$93.16

+1.47

+1.60%

4.77M

74.5599.33

CMI

$518.03

-13.36

-2.51%

1.31M

405.82737.76

NTES

$112.10

-0.35

-0.31%

948.50K

106.06153.54

共 5534 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。