全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
FDX FedEx Corp	$313.59	+5.77	+1.87%	2.65M	234.53413.87
AMX America Movil SAB de CV	$24.45	+0.32	+1.31%	2.70M	19.7028.46
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
AEP American Electric Power Company Inc	$130.24	+0.90	+0.70%	4.59M	112.53140.58
ORLY O'Reilly Automotive, Inc.	$88.09	+0.03	+0.03%	10.39M	82.59102.45
SPG Simon Property Group Inc	$217.68	+1.96	+0.91%	1.69M	172.19238.50
APD Air Products and Chemicals, Inc.	$316.25	+4.50	+1.44%	1.30M	229.11316.64
HON Honeywell International Inc.	$218.26	-3.88	-1.75%	3.00M	196.98496.36
URI United Rentals, Inc.	$1,169.10	-29.58	-2.47%	488.63K	701.591,202.12
RELX Relx PLC	$40.05	+0.91	+2.31%	2.30M	27.5747.22
TGT Target Corp	$153.68	+1.85	+1.22%	5.16M	83.44170.75
BE Bloom Energy Corporation	$202.47	-19.83	-8.92%	16.56M	75.70351.28
APO Apollo Global Management, Inc.	$115.83	-2.73	-2.30%	5.28M	99.56153.29
NXPI NXP Semiconductors NV	$259.52	-6.48	-2.44%	8.98M	183.00339.95
AON Aon PLC	$321.82	+0.18	+0.06%	1.82M	266.33382.34
AJG Arthur J. Gallagher & Co.	$276.50	+8.30	+3.10%	3.19M	190.75284.32
NWG NatWest Group PLC	$15.47	-1.53	-9.00%	6.27M	13.7619.42
COR Cencora, Inc.	$330.64	+0.11	+0.03%	1.35M	244.82377.54
LNG Cheniere Energy, Inc.	$330.53	+11.59	+3.63%	4.24M	186.20330.73
GM General Motors Co	$87.27	+1.54	+1.80%	11.69M	57.6891.85
TRGP Targa Resources Corp.	$315.13	+2.76	+0.88%	1.48M	149.01316.60
TRP TC Energy Corporation	$64.52	+0.18	+0.29%	1.63M	49.2771.47
TAK Takeda Pharmaceutical Company Limited	$20.93	+0.92	+4.57%	4.54M	12.9921.22
GWW WW Grainger Inc	$1,356.71	-15.15	-1.10%	236.49K	906.521,419.91
BSX Boston Scientific Corporation	$41.88	-0.81	-1.90%	22.46M	39.57105.65
MET MetLife, Inc.	$100.02	-0.81	-0.80%	3.92M	67.33103.65
ALL Allstate Corp	$259.75	+3.83	+1.50%	1.52M	188.08277.22
TDG TransDigm Group Incorporated	$1,147.30	-28.61	-2.43%	395.34K	1,071.251,463.03
B Barrick Mining Corporation	$36.98	-1.70	-4.38%	9.44M	30.3554.69
OXY Occidental Petroleum Corp	$64.03	+1.02	+1.62%	8.43M	38.8067.45

公司

价格

涨跌

涨跌幅

成交量

52 周区间

FDX

$313.59

+5.77

+1.87%

2.65M

234.53413.87

AMX

$24.45

+0.32

+1.31%

2.70M

19.7028.46

$20.45

16.1821.84

AEP

$130.24

+0.90

+0.70%

4.59M

112.53140.58

ORLY

$88.09

+0.03

+0.03%

10.39M

82.59102.45

SPG

$217.68

+1.96

+0.91%

1.69M

172.19238.50

APD

$316.25

+4.50

+1.44%

1.30M

229.11316.64

HON

$218.26

-3.88

-1.75%

3.00M

196.98496.36

URI

$1,169.10

-29.58

-2.47%

488.63K

701.591,202.12

RELX

$40.05

+0.91

+2.31%

2.30M

27.5747.22

TGT

$153.68

+1.85

+1.22%

5.16M

83.44170.75

$202.47

-19.83

-8.92%

16.56M

75.70351.28

APO

$115.83

-2.73

-2.30%

5.28M

99.56153.29

NXPI

$259.52

-6.48

-2.44%

8.98M

183.00339.95

AON

$321.82

+0.18

+0.06%

1.82M

266.33382.34

AJG

$276.50

+8.30

+3.10%

3.19M

190.75284.32

NWG

$15.47

-1.53

-9.00%

6.27M

13.7619.42

COR

$330.64

+0.11

+0.03%

1.35M

244.82377.54

LNG

$330.53

+11.59

+3.63%

4.24M

186.20330.73

$87.27

+1.54

+1.80%

11.69M

57.6891.85

TRGP

$315.13

+2.76

+0.88%

1.48M

149.01316.60

TRP

$64.52

+0.18

+0.29%

1.63M

49.2771.47

TAK

$20.93

+0.92

+4.57%

4.54M

12.9921.22

GWW

$1,356.71

-15.15

-1.10%

236.49K

906.521,419.91

BSX

$41.88

-0.81

-1.90%

22.46M

39.57105.65

MET

$100.02

-0.81

-0.80%

3.92M

67.33103.65

ALL

$259.75

+3.83

+1.50%

1.52M

188.08277.22

TDG

$1,147.30

-28.61

-2.43%

395.34K

1,071.251,463.03

$36.98

-1.70

-4.38%

9.44M

30.3554.69

OXY

$64.03

+1.02

+1.62%

8.43M

38.8067.45

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。