全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
NTES NetEase, Inc.	$113.64	+1.54	+1.37%	931.59K	106.06153.54
URI United Rentals, Inc.	$1,170.05	-28.63	-2.39%	488.69K	701.591,202.12
LYG Lloyds Banking Group PLC	$5.00	-0.25	-4.76%	27.40M	4.446.34
ORLY O'Reilly Automotive, Inc.	$88.12	+0.05	+0.06%	10.39M	82.59102.45
SPG Simon Property Group Inc	$217.75	+2.03	+0.94%	1.69M	172.19238.50
AEP American Electric Power Company Inc	$130.21	+0.87	+0.67%	4.59M	112.53140.58
AJG Arthur J. Gallagher & Co.	$276.07	+7.87	+2.93%	3.19M	190.75284.32
APD Air Products and Chemicals, Inc.	$316.43	+4.68	+1.50%	1.30M	229.11316.64
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
TGT Target Corp	$154.38	+2.56	+1.69%	5.27M	83.44170.75
RELX Relx PLC	$40.09	+0.95	+2.43%	2.30M	27.5747.22
HON Honeywell International Inc.	$218.33	-3.81	-1.72%	3.11M	196.98496.36
CMI Cummins Inc	$500.09	-17.94	-3.46%	1.43M	407.57737.76
APO Apollo Global Management, Inc.	$115.84	-2.72	-2.29%	5.28M	99.56153.29
AON Aon PLC	$321.67	+0.03	+0.01%	1.82M	266.33382.34
TRGP Targa Resources Corp.	$314.99	+2.62	+0.84%	1.48M	149.01316.60
LNG Cheniere Energy, Inc.	$330.32	+11.38	+3.57%	4.37M	186.20330.73
TRP TC Energy Corporation	$64.50	+0.17	+0.26%	1.64M	49.2771.47
IMO Imperial Oil Ltd	$138.10	+7.23	+5.52%	1.05M	83.27139.44
TAK Takeda Pharmaceutical Company Limited	$20.91	+0.90	+4.50%	4.62M	12.9921.22
ALL Allstate Corp	$259.87	+3.95	+1.54%	1.52M	188.08277.22
NXPI NXP Semiconductors NV	$259.61	-6.39	-2.40%	9.01M	183.00339.95
GWW WW Grainger Inc	$1,359.17	-12.69	-0.93%	237.70K	906.521,419.91
OXY Occidental Petroleum Corp	$64.00	+0.99	+1.57%	9.12M	38.8067.45
MET MetLife, Inc.	$100.02	-0.81	-0.80%	4.03M	67.33103.65
TDG TransDigm Group Incorporated	$1,146.81	-29.10	-2.47%	395.44K	1,071.251,463.03
COR Cencora, Inc.	$330.84	+0.31	+0.09%	1.35M	244.82377.54
DB Deutsche Bank AG	$33.64	-1.22	-3.50%	2.45M	28.1241.62
NUE Nucor Corporation	$273.87	-1.42	-0.52%	1.47M	133.78280.11
AFL Aflac Incorporated	$123.89	+0.35	+0.28%	2.16M	105.43130.22

公司

价格

涨跌

涨跌幅

成交量

52 周区间

NTES

$113.64

+1.54

+1.37%

931.59K

106.06153.54

URI

$1,170.05

-28.63

-2.39%

488.69K

701.591,202.12

LYG

$5.00

-0.25

-4.76%

27.40M

4.446.34

ORLY

$88.12

+0.05

+0.06%

10.39M

82.59102.45

SPG

$217.75

+2.03

+0.94%

1.69M

172.19238.50

AEP

$130.21

+0.87

+0.67%

4.59M

112.53140.58

AJG

$276.07

+7.87

+2.93%

3.19M

190.75284.32

APD

$316.43

+4.68

+1.50%

1.30M

229.11316.64

$20.45

16.1821.84

TGT

$154.38

+2.56

+1.69%

5.27M

83.44170.75

RELX

$40.09

+0.95

+2.43%

2.30M

27.5747.22

HON

$218.33

-3.81

-1.72%

3.11M

196.98496.36

CMI

$500.09

-17.94

-3.46%

1.43M

407.57737.76

APO

$115.84

-2.72

-2.29%

5.28M

99.56153.29

AON

$321.67

+0.03

+0.01%

1.82M

266.33382.34

TRGP

$314.99

+2.62

+0.84%

1.48M

149.01316.60

LNG

$330.32

+11.38

+3.57%

4.37M

186.20330.73

TRP

$64.50

+0.17

+0.26%

1.64M

49.2771.47

IMO

$138.10

+7.23

+5.52%

1.05M

83.27139.44

TAK

$20.91

+0.90

+4.50%

4.62M

12.9921.22

ALL

$259.87

+3.95

+1.54%

1.52M

188.08277.22

NXPI

$259.61

-6.39

-2.40%

9.01M

183.00339.95

GWW

$1,359.17

-12.69

-0.93%

237.70K

906.521,419.91

OXY

$64.00

+0.99

+1.57%

9.12M

38.8067.45

MET

$100.02

-0.81

-0.80%

4.03M

67.33103.65

TDG

$1,146.81

-29.10

-2.47%

395.44K

1,071.251,463.03

COR

$330.84

+0.31

+0.09%

1.35M

244.82377.54

$33.64

-1.22

-3.50%

2.45M

28.1241.62

NUE

$273.87

-1.42

-0.52%

1.47M

133.78280.11

AFL

$123.89

+0.35

+0.28%

2.16M

105.43130.22

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。