全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-29

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
FDX FedEx Corp	$307.82	+3.24	+1.06%	1.97M	234.53413.87
AMX America Movil SAB de CV	$24.13	+0.20	+0.84%	1.65M	19.7028.46
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
AEP American Electric Power Company Inc	$129.34	+1.14	+0.89%	4.36M	112.53140.58
ORLY O'Reilly Automotive, Inc.	$88.07	-2.37	-2.62%	12.00M	82.59102.45
SPG Simon Property Group Inc	$215.72	+4.48	+2.12%	1.09M	172.19238.50
APD Air Products and Chemicals, Inc.	$311.75	+4.55	+1.48%	1.28M	229.11314.87
HON Honeywell International Inc.	$222.14	+2.88	+1.31%	2.75M	196.98496.36
URI United Rentals, Inc.	$1,198.68	+24.07	+2.05%	413.80K	701.591,198.80
RELX Relx PLC	$39.14	+0.41	+1.06%	1.81M	27.5747.22
TGT Target Corp	$151.82	+2.86	+1.92%	3.29M	83.44170.75
BE Bloom Energy Corporation	$222.30	-5.78	-2.53%	10.07M	75.70351.28
APO Apollo Global Management, Inc.	$118.56	+5.11	+4.50%	3.33M	99.56153.29
NXPI NXP Semiconductors NV	$266.00	+14.31	+5.69%	5.99M	183.00339.95
AON Aon PLC	$321.64	+5.92	+1.88%	2.00M	266.33382.34
AJG Arthur J. Gallagher & Co.	$268.20	+7.78	+2.99%	2.50M	190.75284.32
NWG NatWest Group PLC	$17.00	-0.23	-1.33%	3.80M	13.7619.42
COR Cencora, Inc.	$330.53	+6.18	+1.91%	1.03M	244.82377.54
LNG Cheniere Energy, Inc.	$318.94	+21.17	+7.11%	4.72M	186.20321.22
GM General Motors Co	$85.72	+3.24	+3.93%	9.63M	57.5591.85
TRGP Targa Resources Corp.	$312.37	+6.47	+2.12%	1.13M	144.14313.42
TRP TC Energy Corporation	$64.33	+1.21	+1.92%	1.64M	49.2771.47
TAK Takeda Pharmaceutical Company Limited	$20.01	-0.14	-0.69%	4.81M	12.9920.55
GWW WW Grainger Inc	$1,371.86	+31.10	+2.32%	176.17K	906.521,419.91
BSX Boston Scientific Corporation	$42.69	+0.26	+0.61%	31.76M	39.57105.65
MET MetLife, Inc.	$100.83	+1.19	+1.19%	2.96M	67.33103.65
ALL Allstate Corp	$255.92	+5.72	+2.29%	1.22M	188.08277.22
TDG TransDigm Group Incorporated	$1,175.91	+39.38	+3.46%	331.14K	1,071.251,463.03
B Barrick Mining Corporation	$38.67	-1.02	-2.57%	8.31M	30.3554.69
OXY Occidental Petroleum Corp	$63.01	+0.15	+0.24%	7.05M	38.8067.45

公司

价格

涨跌

涨跌幅

成交量

52 周区间

FDX

$307.82

+3.24

+1.06%

1.97M

234.53413.87

AMX

$24.13

+0.20

+0.84%

1.65M

19.7028.46

$20.45

16.1821.84

AEP

$129.34

+1.14

+0.89%

4.36M

112.53140.58

ORLY

$88.07

-2.37

-2.62%

12.00M

82.59102.45

SPG

$215.72

+4.48

+2.12%

1.09M

172.19238.50

APD

$311.75

+4.55

+1.48%

1.28M

229.11314.87

HON

$222.14

+2.88

+1.31%

2.75M

196.98496.36

URI

$1,198.68

+24.07

+2.05%

413.80K

701.591,198.80

RELX

$39.14

+0.41

+1.06%

1.81M

27.5747.22

TGT

$151.82

+2.86

+1.92%

3.29M

83.44170.75

$222.30

-5.78

-2.53%

10.07M

75.70351.28

APO

$118.56

+5.11

+4.50%

3.33M

99.56153.29

NXPI

$266.00

+14.31

+5.69%

5.99M

183.00339.95

AON

$321.64

+5.92

+1.88%

2.00M

266.33382.34

AJG

$268.20

+7.78

+2.99%

2.50M

190.75284.32

NWG

$17.00

-0.23

-1.33%

3.80M

13.7619.42

COR

$330.53

+6.18

+1.91%

1.03M

244.82377.54

LNG

$318.94

+21.17

+7.11%

4.72M

186.20321.22

$85.72

+3.24

+3.93%

9.63M

57.5591.85

TRGP

$312.37

+6.47

+2.12%

1.13M

144.14313.42

TRP

$64.33

+1.21

+1.92%

1.64M

49.2771.47

TAK

$20.01

-0.14

-0.69%

4.81M

12.9920.55

GWW

$1,371.86

+31.10

+2.32%

176.17K

906.521,419.91

BSX

$42.69

+0.26

+0.61%

31.76M

39.57105.65

MET

$100.83

+1.19

+1.19%

2.96M

67.33103.65

ALL

$255.92

+5.72

+2.29%

1.22M

188.08277.22

TDG

$1,175.91

+39.38

+3.46%

331.14K

1,071.251,463.03

$38.67

-1.02

-2.57%

8.31M

30.3554.69

OXY

$63.01

+0.15

+0.24%

7.05M

38.8067.45

共 5534 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。