全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$62.41 | +0.30 | +0.48% | 5.71M | 42.5670.41 | |
$279.20 | -16.19 | -5.48% | 5.24M | 84.35440.00 | |
$130.51 | -1.71 | -1.29% | 658.30K | 82.45139.44 | |
$202.66 | -0.34 | -0.17% | 1.38M | 190.27252.56 | |
$1,518.73 | -96.25 | -5.96% | 357.21K | 655.962,073.99 | |
$1,306.30 | -14.78 | -1.12% | 150.18K | 906.521,419.91 | |
$96.51 | +0.26 | +0.27% | 2.88M | 67.33100.93 | |
$50.43 | +0.13 | +0.26% | 4.62M | 40.7856.20 | |
$319.97 | -5.85 | -1.80% | 2.20M | 152.85374.96 | |
$250.50 | -1.87 | -0.74% | 930.24K | 131.32280.11 | |
$153.33 | -4.66 | -2.95% | 2.53M | 90.94165.76 | |
$313.51 | +2.31 | +0.74% | 533.73K | 256.54335.55 | |
$378.44 | -21.41 | -5.35% | 1.32M | 84.41637.51 | |
$59.25 | -0.26 | -0.44% | 675.88K | ---- | |
$10.21 | -0.38 | -3.59% | 59.87M | 4.2017.45 | |
$36.54 | +0.24 | +0.66% | 1.25M | 27.5748.98 | |
$322.03 | +0.80 | +0.25% | 628.86K | 244.82377.54 | |
$94.76 | +0.04 | +0.04% | 2.61M | 64.0297.90 | |
$223.58 | -2.28 | -1.01% | 3.33M | 183.00339.95 | |
$287.82 | -1.13 | -0.39% | 806.33K | 144.14307.94 | |
$39.60 | +1.16 | +3.02% | 28.44M | 38.1780.17 | |
$49.78 | -1.35 | -2.65% | 6.04M | 38.9752.91 | |
$31.58 | -0.13 | -0.41% | 4.96M | 14.7733.40 | |
$61.98 | +0.18 | +0.29% | 3.70M | 55.8667.94 | |
$116.52 | -0.06 | -0.05% | 2.74M | 104.66130.22 | |
$59.10 | -0.07 | -0.12% | 4.44M | 38.8067.45 | |
$84.23 | -2.57 | -2.96% | 17.33M | 60.55153.20 | |
$15.03 | -0.28 | -1.83% | 36.74M | 9.6717.94 | |
$65.55 | -0.95 | -1.43% | 3.32M | 55.8572.99 | |
$13.88 | -0.07 | -0.50% | 40.25M | 11.1117.78 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$62.41
+0.30
+0.48%
5.71M
42.5670.41
$279.20
-16.19
-5.48%
5.24M
84.35440.00
$130.51
-1.71
-1.29%
658.30K
82.45139.44
$202.66
-0.34
-0.17%
1.38M
190.27252.56
$1,518.73
-96.25
-5.96%
357.21K
655.962,073.99
$1,306.30
-14.78
-1.12%
150.18K
906.521,419.91
$96.51
+0.26
+0.27%
2.88M
67.33100.93
$50.43
+0.13
+0.26%
4.62M
40.7856.20
$319.97
-5.85
-1.80%
2.20M
152.85374.96
$250.50
-1.87
-0.74%
930.24K
131.32280.11
$153.33
-4.66
-2.95%
2.53M
90.94165.76
$313.51
+2.31
+0.74%
533.73K
256.54335.55
$378.44
-21.41
-5.35%
1.32M
84.41637.51
$59.25
-0.26
-0.44%
675.88K
----
$10.21
-0.38
-3.59%
59.87M
4.2017.45
$36.54
+0.24
+0.66%
1.25M
27.5748.98
$322.03
+0.80
+0.25%
628.86K
244.82377.54
$94.76
+0.04
+0.04%
2.61M
64.0297.90
$223.58
-2.28
-1.01%
3.33M
183.00339.95
$287.82
-1.13
-0.39%
806.33K
144.14307.94
$39.60
+1.16
+3.02%
28.44M
38.1780.17
$49.78
-1.35
-2.65%
6.04M
38.9752.91
$31.58
-0.13
-0.41%
4.96M
14.7733.40
$61.98
+0.18
+0.29%
3.70M
55.8667.94
$116.52
-0.06
-0.05%
2.74M
104.66130.22
$59.10
-0.07
-0.12%
4.44M
38.8067.45
$84.23
-2.57
-2.96%
17.33M
60.55153.20
$15.03
-0.28
-1.83%
36.74M
9.6717.94
$65.55
-0.95
-1.43%
3.32M
55.8572.99
$13.88
-0.07
-0.50%
40.25M
11.1117.78
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。