全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-29
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$12.36 | +0.41 | +3.43% | 70.56M | 11.1117.78 | |
$204.10 | -16.02 | -7.28% | 4.11M | 56.01229.96 | |
$85.89 | +1.22 | +1.44% | 2.74M | 76.21101.04 | |
$198.34 | +3.18 | +1.63% | 2.20M | 140.11213.08 | |
$57.20 | +0.97 | +1.73% | 5.96M | 53.1567.94 | |
$91.33 | -0.63 | -0.69% | 776.68K | 72.45102.73 | |
$296.23 | -17.01 | -5.43% | 4.23M | 135.83487.91 | |
$38.42 | +1.27 | +3.42% | 21.70M | 31.9770.44 | |
$140.95 | -1.77 | -1.24% | 4.94M | 132.66205.50 | |
$310.34 | -7.48 | -2.35% | 1.79M | 148.05325.99 | |
$9.31 | +0.09 | +0.98% | 112.75M | 5.4517.45 | |
$290.43 | -6.77 | -2.28% | 3.10M | 97.89499.48 | |
$109.97 | +2.09 | +1.94% | 2.53M | 90.87118.44 | |
$94.44 | +2.66 | +2.90% | 4.68M | 74.4396.29 | |
$417.56 | +5.69 | +1.38% | 1.02M | 163.11456.50 | |
$241.73 | -0.65 | -0.27% | 1.57M | 185.50320.00 | |
$81.64 | +1.29 | +1.61% | 4.56M | 55.0395.68 | |
$3,137.04 | -19.72 | -0.62% | 198.15K | 2,730.654,040.00 | |
$116.35 | +0.26 | +0.22% | 1.38M | 76.28166.88 | |
$12.20 | +0.11 | +0.91% | 20.38M | 10.1230.00 | |
$121.19 | +3.17 | +2.69% | 7.41M | 78.03124.59 | |
$110.94 | -0.18 | -0.16% | 1.90M | 84.66114.55 | |
$72.68 | +0.36 | +0.50% | 2.40M | ---- | |
$171.99 | -10.35 | -5.68% | 17.70M | 73.52299.86 | |
$195.46 | -8.90 | -4.36% | 2.90M | 110.36247.40 | |
$18.04 | -0.78 | -4.14% | 12.52M | 6.9728.96 | |
$56.95 | +0.40 | +0.71% | 9.84M | 38.4679.22 | |
$79.04 | +1.86 | +2.41% | 6.58M | 68.7284.23 | |
$181.15 | -0.33 | -0.18% | 1.82M | 108.35182.99 | |
$54.44 | +0.97 | +1.81% | 4.25M | 40.6859.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$12.36
+0.41
+3.43%
70.56M
11.1117.78
$204.10
-16.02
-7.28%
4.11M
56.01229.96
$85.89
+1.22
+1.44%
2.74M
76.21101.04
$198.34
+3.18
+1.63%
2.20M
140.11213.08
$57.20
+0.97
+1.73%
5.96M
53.1567.94
$91.33
-0.63
-0.69%
776.68K
72.45102.73
$296.23
-17.01
-5.43%
4.23M
135.83487.91
$38.42
+1.27
+3.42%
21.70M
31.9770.44
$140.95
-1.77
-1.24%
4.94M
132.66205.50
$310.34
-7.48
-2.35%
1.79M
148.05325.99
$9.31
+0.09
+0.98%
112.75M
5.4517.45
$290.43
-6.77
-2.28%
3.10M
97.89499.48
$109.97
+2.09
+1.94%
2.53M
90.87118.44
$94.44
+2.66
+2.90%
4.68M
74.4396.29
$417.56
+5.69
+1.38%
1.02M
163.11456.50
$241.73
-0.65
-0.27%
1.57M
185.50320.00
$81.64
+1.29
+1.61%
4.56M
55.0395.68
$3,137.04
-19.72
-0.62%
198.15K
2,730.654,040.00
$116.35
+0.26
+0.22%
1.38M
76.28166.88
$12.20
+0.11
+0.91%
20.38M
10.1230.00
$121.19
+3.17
+2.69%
7.41M
78.03124.59
$110.94
-0.18
-0.16%
1.90M
84.66114.55
$72.68
+0.36
+0.50%
2.40M
----
$171.99
-10.35
-5.68%
17.70M
73.52299.86
$195.46
-8.90
-4.36%
2.90M
110.36247.40
$18.04
-0.78
-4.14%
12.52M
6.9728.96
$56.95
+0.40
+0.71%
9.84M
38.4679.22
$79.04
+1.86
+2.41%
6.58M
68.7284.23
$181.15
-0.33
-0.18%
1.82M
108.35182.99
$54.44
+0.97
+1.81%
4.25M
40.6859.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。