全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$12.21 | -0.14 | -1.17% | 44.46M | 11.1117.78 | |
$191.66 | -12.44 | -6.10% | 4.23M | 56.01229.96 | |
$86.11 | +0.23 | +0.26% | 2.68M | 76.21101.04 | |
$197.49 | -0.85 | -0.43% | 2.92M | 140.11213.08 | |
$56.99 | -0.20 | -0.36% | 10.04M | 53.1567.94 | |
$93.42 | +2.08 | +2.28% | 928.09K | 72.45102.73 | |
$274.42 | -21.81 | -7.36% | 8.62M | 135.83487.91 | |
$38.65 | +0.23 | +0.60% | 26.96M | 31.9770.44 | |
$138.16 | -2.79 | -1.98% | 5.26M | 132.66205.50 | |
$312.86 | +2.52 | +0.81% | 1.37M | 148.05325.99 | |
$8.52 | -0.79 | -8.49% | 97.68M | 5.4517.45 | |
$257.74 | -32.69 | -11.26% | 7.27M | 97.89499.48 | |
$110.02 | +0.04 | +0.04% | 3.27M | 90.87118.44 | |
$91.91 | -2.53 | -2.68% | 6.04M | 74.4396.29 | |
$414.50 | -3.06 | -0.73% | 839.19K | 163.11456.50 | |
$249.60 | +7.87 | +3.26% | 2.47M | 185.50320.00 | |
$80.06 | -1.57 | -1.93% | 4.26M | 55.0395.68 | |
$3,167.47 | +30.43 | +0.97% | 204.80K | 2,730.654,040.00 | |
$118.18 | +1.83 | +1.57% | 2.38M | 76.28166.88 | |
$12.54 | +0.34 | +2.79% | 17.61M | 10.1230.00 | |
$121.56 | +0.36 | +0.30% | 5.59M | 78.03124.59 | |
$113.14 | +2.21 | +1.99% | 2.55M | 84.66114.59 | |
$72.25 | -0.43 | -0.60% | 3.43M | ---- | |
$154.12 | -17.87 | -10.39% | 21.40M | 73.52299.86 | |
$197.57 | +2.11 | +1.08% | 2.45M | 110.36247.40 | |
$16.66 | -1.38 | -7.65% | 24.24M | 6.9728.96 | |
$56.99 | +0.04 | +0.08% | 15.36M | 38.4679.22 | |
$79.86 | +0.82 | +1.04% | 7.43M | 68.7284.23 | |
$174.91 | -6.24 | -3.44% | 2.76M | 108.35182.99 | |
$53.88 | -0.56 | -1.03% | 6.63M | 40.6859.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$12.21
-0.14
-1.17%
44.46M
11.1117.78
$191.66
-12.44
-6.10%
4.23M
56.01229.96
$86.11
+0.23
+0.26%
2.68M
76.21101.04
$197.49
-0.85
-0.43%
2.92M
140.11213.08
$56.99
-0.20
-0.36%
10.04M
53.1567.94
$93.42
+2.08
+2.28%
928.09K
72.45102.73
$274.42
-21.81
-7.36%
8.62M
135.83487.91
$38.65
+0.23
+0.60%
26.96M
31.9770.44
$138.16
-2.79
-1.98%
5.26M
132.66205.50
$312.86
+2.52
+0.81%
1.37M
148.05325.99
$8.52
-0.79
-8.49%
97.68M
5.4517.45
$257.74
-32.69
-11.26%
7.27M
97.89499.48
$110.02
+0.04
+0.04%
3.27M
90.87118.44
$91.91
-2.53
-2.68%
6.04M
74.4396.29
$414.50
-3.06
-0.73%
839.19K
163.11456.50
$249.60
+7.87
+3.26%
2.47M
185.50320.00
$80.06
-1.57
-1.93%
4.26M
55.0395.68
$3,167.47
+30.43
+0.97%
204.80K
2,730.654,040.00
$118.18
+1.83
+1.57%
2.38M
76.28166.88
$12.54
+0.34
+2.79%
17.61M
10.1230.00
$121.56
+0.36
+0.30%
5.59M
78.03124.59
$113.14
+2.21
+1.99%
2.55M
84.66114.59
$72.25
-0.43
-0.60%
3.43M
----
$154.12
-17.87
-10.39%
21.40M
73.52299.86
$197.57
+2.11
+1.08%
2.45M
110.36247.40
$16.66
-1.38
-7.65%
24.24M
6.9728.96
$56.99
+0.04
+0.08%
15.36M
38.4679.22
$79.86
+0.82
+1.04%
7.43M
68.7284.23
$174.91
-6.24
-3.44%
2.76M
108.35182.99
$53.88
-0.56
-1.03%
6.63M
40.6859.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。