全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$146.00 | +1.87 | +1.30% | 8.65M | 65.09271.78 | |
$20.51 | -0.35 | -1.68% | 27.97M | 11.4322.24 | |
$348.25 | +8.83 | +2.60% | 1.93M | 265.30365.91 | |
$369.83 | -2.05 | -0.55% | 1.75M | 328.57603.88 | |
$532.95 | +1.40 | +0.26% | 775.70K | 437.25692.00 | |
$557.96 | +1.21 | +0.22% | 800.96K | 374.17560.25 | |
$156.36 | +1.82 | +1.18% | 3.12M | 73.55173.89 | |
$964.52 | +15.14 | +1.59% | 524.09K | 715.371,099.94 | |
$97.20 | -0.03 | -0.03% | 4.78M | 69.51110.68 | |
$130.43 | +5.27 | +4.21% | 7.74M | 69.05135.29 | |
$450.58 | +18.87 | +4.37% | 2.56M | 381.61559.44 | |
$105.82 | -0.90 | -0.84% | 4.22M | 77.99110.51 | |
$201.90 | +2.06 | +1.03% | 3.40M | 199.34293.06 | |
$223.87 | +2.49 | +1.12% | 2.44M | 189.20252.82 | |
$307.99 | -4.20 | -1.35% | 2.66M | 281.00396.86 | |
$55.97 | +0.29 | +0.52% | 3.66M | 49.8867.30 | |
$81.63 | -0.62 | -0.75% | 6.22M | 71.94139.41 | |
$176.86 | +4.04 | +2.34% | 694.20K | 112.58187.22 | |
$23.28 | +0.07 | +0.30% | 12.14M | 22.3037.55 | |
$18.58 | -0.23 | -1.22% | 13.35M | 10.7620.05 | |
$93.10 | +0.92 | +1.00% | 7.41M | 73.31106.33 | |
$285.75 | +5.96 | +2.13% | 3.55M | 190.12370.86 | |
$137.68 | +0.86 | +0.63% | 3.34M | 101.73190.09 | |
$43.58 | -0.35 | -0.80% | 5.81M | 32.7248.27 | |
$356.47 | +50.63 | +16.55% | 21.84M | 118.30384.56 | |
$185.25 | +1.99 | +1.09% | 4.98M | 110.81193.45 | |
$268.83 | +12.13 | +4.73% | 4.25M | 118.70379.94 | |
$560.11 | +0.75 | +0.13% | 1.61M | 405.00745.00 | |
$94.92 | +1.61 | +1.73% | 1.43M | 56.5595.34 | |
$164.33 | +2.29 | +1.41% | 2.59M | 9.35165.69 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$146.00
+1.87
+1.30%
8.65M
65.09271.78
$20.51
-0.35
-1.68%
27.97M
11.4322.24
$348.25
+8.83
+2.60%
1.93M
265.30365.91
$369.83
-2.05
-0.55%
1.75M
328.57603.88
$532.95
+1.40
+0.26%
775.70K
437.25692.00
$557.96
+1.21
+0.22%
800.96K
374.17560.25
$156.36
+1.82
+1.18%
3.12M
73.55173.89
$964.52
+15.14
+1.59%
524.09K
715.371,099.94
$97.20
-0.03
-0.03%
4.78M
69.51110.68
$130.43
+5.27
+4.21%
7.74M
69.05135.29
$450.58
+18.87
+4.37%
2.56M
381.61559.44
$105.82
-0.90
-0.84%
4.22M
77.99110.51
$201.90
+2.06
+1.03%
3.40M
199.34293.06
$223.87
+2.49
+1.12%
2.44M
189.20252.82
$307.99
-4.20
-1.35%
2.66M
281.00396.86
$55.97
+0.29
+0.52%
3.66M
49.8867.30
$81.63
-0.62
-0.75%
6.22M
71.94139.41
$176.86
+4.04
+2.34%
694.20K
112.58187.22
$23.28
+0.07
+0.30%
12.14M
22.3037.55
$18.58
-0.23
-1.22%
13.35M
10.7620.05
$93.10
+0.92
+1.00%
7.41M
73.31106.33
$285.75
+5.96
+2.13%
3.55M
190.12370.86
$137.68
+0.86
+0.63%
3.34M
101.73190.09
$43.58
-0.35
-0.80%
5.81M
32.7248.27
$356.47
+50.63
+16.55%
21.84M
118.30384.56
$185.25
+1.99
+1.09%
4.98M
110.81193.45
$268.83
+12.13
+4.73%
4.25M
118.70379.94
$560.11
+0.75
+0.13%
1.61M
405.00745.00
$94.92
+1.61
+1.73%
1.43M
56.5595.34
$164.33
+2.29
+1.41%
2.59M
9.35165.69
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。