全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-22

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
CB Chubb Limited	$363.95	+9.00	+2.54%	1.71M	265.30365.91
LMT Lockheed Martin Corporation	$589.91	+38.40	+6.96%	2.96M	437.25692.00
MPC Marathon Petroleum Corporation	$459.28	-8.70	-1.86%	2.60M	161.93493.98
BP BP PLC	$50.05	+0.20	+0.40%	7.58M	32.7251.30
BTI British American Tobacco p.l.c.	$60.47	+1.57	+2.67%	7.02M	49.8867.30
VRTX Vertex Pharmaceuticals Incorporated	$535.17	+10.65	+2.03%	1.64M	402.58560.25
PGR The Progressive Corporation	$229.62	+8.27	+3.74%	2.35M	189.20241.01
FTNT Fortinet, Inc.	$172.98	-1.07	-0.61%	3.96M	73.55197.13
VLO Valero Energy Corp	$426.28	-10.47	-2.40%	2.80M	155.29461.52
COF Capital One Financial Corp	$203.43	-3.23	-1.56%	5.40M	174.24259.63
MFG Mizuho Financial Group, Inc.	$9.71	-0.30	-3.00%	4.07M	6.1311.49
PLD Prologis, Inc.	$126.66	-0.94	-0.74%	4.24M	111.38153.35
PH Parker-Hannifin Corporation	$893.21	-65.01	-6.78%	1.25M	717.021,099.94
MDT Medtronic PLC	$96.59	+3.56	+3.83%	8.88M	73.31106.33
BMY Bristol-Myers Squibb Company	$63.00	+1.88	+3.08%	15.17M	42.5268.64
SPOT Spotify Technology S.A.	$583.66	+58.32	+11.10%	4.74M	405.00700.12
MO Altria Group Inc	$76.07	+2.24	+3.03%	7.16M	54.7077.06
BKNG Booking Holdings Inc.	$161.10	+2.72	+1.72%	7.06M	150.14220.81
NEM Newmont Corporation	$114.11	-3.07	-2.62%	9.72M	76.05135.29
MCK McKesson Corp	$1,012.34	-3.16	-0.31%	629.49K	723.681,030.27
HDB HDFC Bank Limited	$22.44	-0.23	-1.01%	9.91M	21.7037.45
SPGI S&P Global Inc.	$453.10	+9.94	+2.24%	2.93M	381.61552.25
ADP Automatic Data Processing Inc	$307.94	+13.44	+4.56%	3.27M	188.16309.33
BMO Bank of Montreal	$170.44	-0.01	-0.01%	404.56K	119.84187.22
PDD PDD Holdings Inc.	$79.17	+0.45	+0.57%	5.73M	71.94139.41
CVS CVS Health Corporation	$94.48	+1.03	+1.10%	7.23M	69.51110.68
CNQ Canadian Natural Resources Ltd	$53.92	-0.32	-0.59%	6.43M	29.6855.47
SNOW Snowflake Inc.	$313.96	-8.77	-2.72%	3.78M	118.30384.56
NET Cloudflare, Inc.	$303.61	-3.61	-1.18%	4.80M	158.83370.35
EQNR Equinor ASA	$46.42	+0.30	+0.65%	4.39M	22.2648.86

公司

价格

涨跌

涨跌幅

成交量

52 周区间

$363.95

+9.00

+2.54%

1.71M

265.30365.91

LMT

$589.91

+38.40

+6.96%

2.96M

437.25692.00

MPC

$459.28

-8.70

-1.86%

2.60M

161.93493.98

$50.05

+0.20

+0.40%

7.58M

32.7251.30

BTI

$60.47

+1.57

+2.67%

7.02M

49.8867.30

VRTX

$535.17

+10.65

+2.03%

1.64M

402.58560.25

PGR

$229.62

+8.27

+3.74%

2.35M

189.20241.01

FTNT

$172.98

-1.07

-0.61%

3.96M

73.55197.13

VLO

$426.28

-10.47

-2.40%

2.80M

155.29461.52

COF

$203.43

-3.23

-1.56%

5.40M

174.24259.63

MFG

$9.71

-0.30

-3.00%

4.07M

6.1311.49

PLD

$126.66

-0.94

-0.74%

4.24M

111.38153.35

$893.21

-65.01

-6.78%

1.25M

717.021,099.94

MDT

$96.59

+3.56

+3.83%

8.88M

73.31106.33

BMY

$63.00

+1.88

+3.08%

15.17M

42.5268.64

SPOT

$583.66

+58.32

+11.10%

4.74M

405.00700.12

$76.07

+2.24

+3.03%

7.16M

54.7077.06

BKNG

$161.10

+2.72

+1.72%

7.06M

150.14220.81

NEM

$114.11

-3.07

-2.62%

9.72M

76.05135.29

MCK

$1,012.34

-3.16

-0.31%

629.49K

723.681,030.27

HDB

$22.44

-0.23

-1.01%

9.91M

21.7037.45

SPGI

$453.10

+9.94

+2.24%

2.93M

381.61552.25

ADP

$307.94

+13.44

+4.56%

3.27M

188.16309.33

BMO

$170.44

-0.01

-0.01%

404.56K

119.84187.22

PDD

$79.17

+0.45

+0.57%

5.73M

71.94139.41

CVS

$94.48

+1.03

+1.10%

7.23M

69.51110.68

CNQ

$53.92

-0.32

-0.59%

6.43M

29.6855.47

SNOW

$313.96

-8.77

-2.72%

3.78M

118.30384.56

NET

$303.61

-3.61

-1.18%

4.80M

158.83370.35

EQNR

$46.42

+0.30

+0.65%

4.39M

22.2648.86

共 5397 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。