全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1,164.48 | -3.09 | -0.26% | 721.35K | 917.391,219.94 | |
$459.45 | -2.55 | -0.55% | 4.32M | 73.14799.87 | |
$307.41 | -0.26 | -0.08% | 1.72M | 210.84315.99 | |
$81.84 | -1.63 | -1.95% | 13.96M | 69.2498.75 | |
$238.07 | -1.53 | -0.64% | 2.13M | 162.00255.20 | |
$164.19 | -0.59 | -0.36% | 7.75M | 121.99259.92 | |
$145.68 | -3.18 | -2.14% | 3.95M | 108.46157.29 | |
$26.01 | +0.58 | +2.28% | 22.69M | 19.8929.79 | |
$135.12 | +0.90 | +0.67% | 6.80M | 132.63170.00 | |
$103.30 | -1.48 | -1.41% | 2.30M | 60.22112.58 | |
$25.92 | +0.49 | +1.93% | 1.48M | 15.1826.66 | |
$630.33 | +7.67 | +1.23% | 631.14K | 433.00674.19 | |
$54.90 | +0.54 | +0.99% | 1.73M | 36.3055.15 | |
$402.78 | -13.26 | -3.19% | 1.82M | 311.92478.00 | |
$78.82 | +1.87 | +2.43% | 10.71M | 65.41101.99 | |
$205.63 | +3.07 | +1.52% | 3.59M | 150.14231.80 | |
$29.00 | +0.31 | +1.08% | 1.74M | 17.7729.32 | |
$95.84 | -0.71 | -0.74% | 2.24M | 58.9598.75 | |
$80.13 | +1.03 | +1.30% | 3.55M | 57.7986.60 | |
-- | -216.28 | -100.00% | 1.34M | --221.67 | |
$130.35 | +0.83 | +0.64% | 4.65M | 85.57135.88 | |
$27.96 | -0.06 | -0.21% | 27.18M | 23.5828.75 | |
$144.71 | +6.28 | +4.54% | 29.03M | 81.24194.73 | |
$24.85 | +0.78 | +3.24% | 4.81M | 19.3230.34 | |
$216.07 | +0.39 | +0.18% | 2.86M | 160.93242.80 | |
$215.67 | -1.00 | -0.46% | 2.54M | 174.24259.63 | |
$65.07 | +0.65 | +1.01% | 4.57M | 54.7574.97 | |
$66.58 | -0.37 | -0.55% | 5.54M | 42.5268.64 | |
$140.70 | -1.15 | -0.81% | 1.86M | 105.42153.35 | |
$339.92 | +1.61 | +0.48% | 1.21M | 265.30365.91 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1,164.48
-3.09
-0.26%
721.35K
917.391,219.94
$459.45
-2.55
-0.55%
4.32M
73.14799.87
$307.41
-0.26
-0.08%
1.72M
210.84315.99
$81.84
-1.63
-1.95%
13.96M
69.2498.75
$238.07
-1.53
-0.64%
2.13M
162.00255.20
$164.19
-0.59
-0.36%
7.75M
121.99259.92
$145.68
-3.18
-2.14%
3.95M
108.46157.29
$26.01
+0.58
+2.28%
22.69M
19.8929.79
$135.12
+0.90
+0.67%
6.80M
132.63170.00
$103.30
-1.48
-1.41%
2.30M
60.22112.58
$25.92
+0.49
+1.93%
1.48M
15.1826.66
$630.33
+7.67
+1.23%
631.14K
433.00674.19
$54.90
+0.54
+0.99%
1.73M
36.3055.15
$402.78
-13.26
-3.19%
1.82M
311.92478.00
$78.82
+1.87
+2.43%
10.71M
65.41101.99
$205.63
+3.07
+1.52%
3.59M
150.14231.80
$29.00
+0.31
+1.08%
1.74M
17.7729.32
$95.84
-0.71
-0.74%
2.24M
58.9598.75
$80.13
+1.03
+1.30%
3.55M
57.7986.60
--
-216.28
-100.00%
1.34M
--221.67
$130.35
+0.83
+0.64%
4.65M
85.57135.88
$27.96
-0.06
-0.21%
27.18M
23.5828.75
$144.71
+6.28
+4.54%
29.03M
81.24194.73
$24.85
+0.78
+3.24%
4.81M
19.3230.34
$216.07
+0.39
+0.18%
2.86M
160.93242.80
$215.67
-1.00
-0.46%
2.54M
174.24259.63
$65.07
+0.65
+1.01%
4.57M
54.7574.97
$66.58
-0.37
-0.55%
5.54M
42.5268.64
$140.70
-1.15
-0.81%
1.86M
105.42153.35
$339.92
+1.61
+0.48%
1.21M
265.30365.91
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。