全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-21

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
TMO Thermo Fisher Scientific Inc.	$694.02	+6.65	+0.97%	4.05M	435.27705.78
ARM ARM Holdings PLC	$226.59	+5.53	+2.50%	3.28M	100.02452.70
SAP SAP SE	$232.73	+3.75	+1.64%	4.35M	144.97281.37
IBM International Business Machines Corporation	$251.46	+9.54	+3.94%	10.03M	199.19332.46
AMGN Amgen Inc	$438.34	-0.60	-0.14%	2.61M	288.00447.03
SHOP Shopify Inc.	$174.29	+0.81	+0.47%	6.67M	94.00182.19
TM TOYOTA MOTOR CORPORATION	$194.86	-1.67	-0.85%	233.94K	166.10248.90
LIN Linde PLC	$500.57	-1.32	-0.26%	1.43M	387.78548.20
KLAC KLA Corporation	$163.43	+1.69	+1.04%	9.67M	98.10307.37
C Citigroup Inc.	$123.85	+1.34	+1.09%	6.16M	93.66147.96
BHP BHP Group Ltd	$80.82	-1.05	-1.28%	4.03M	52.1898.71
MRVL Marvell Technology, Inc.	$244.76	+4.34	+1.81%	14.40M	70.69329.88
AXP American Express Company	$323.61	+5.27	+1.66%	2.76M	290.97387.49
TTE TotalEnergies SE	$90.34	+0.26	+0.29%	2.93M	57.3994.17
CRM Salesforce, Inc.	$241.78	-0.65	-0.27%	5.43M	146.32269.11
SNDK SanDisk Corporation	$1,378.22	+12.84	+0.94%	6.96M	116.172,354.39
APH Amphenol Corp	$79.20	-0.12	-0.15%	12.13M	38.8589.93
SAN Banco Santander S.A.	$13.29	+0.16	+1.22%	5.89M	9.6215.05
GILD Gilead Sciences, Inc.	$153.57	-2.94	-1.88%	6.22M	114.02160.51
TD The Toronto-Dominion Bank	$124.70	+2.57	+2.10%	3.18M	77.95125.47
DIS The Walt Disney Company	$111.83	+0.16	+0.14%	6.65M	92.19117.09
QCOM QUALCOMM Incorporated	$177.96	+2.25	+1.28%	7.21M	121.99259.92
ADI Analog Devices, Inc.	$405.96	+8.91	+2.24%	3.03M	223.47445.91
PEP PepsiCo, Inc.	$134.70	+0.68	+0.51%	9.07M	123.47171.48
VZ Verizon Communications Inc	$43.56	-0.98	-2.20%	29.92M	10.6051.68
COP ConocoPhillips	$145.67	-0.28	-0.19%	6.30M	85.57147.41
ABT Abbott Laboratories	$100.51	-1.94	-1.89%	22.91M	81.97135.12
BLK BlackRock, Inc.	$1,149.60	+20.92	+1.85%	759.57K	917.391,219.94
MCD McDonald's Corp	$246.25	-0.27	-0.11%	4.58M	229.20341.75
DE Deere & Co	$636.54	+4.34	+0.69%	805.32K	433.00721.22

公司

价格

涨跌

涨跌幅

成交量

52 周区间

TMO

$694.02

+6.65

+0.97%

4.05M

435.27705.78

ARM

$226.59

+5.53

+2.50%

3.28M

100.02452.70

SAP

$232.73

+3.75

+1.64%

4.35M

144.97281.37

IBM

$251.46

+9.54

+3.94%

10.03M

199.19332.46

AMGN

$438.34

-0.60

-0.14%

2.61M

288.00447.03

SHOP

$174.29

+0.81

+0.47%

6.67M

94.00182.19

$194.86

-1.67

-0.85%

233.94K

166.10248.90

LIN

$500.57

-1.32

-0.26%

1.43M

387.78548.20

KLAC

$163.43

+1.69

+1.04%

9.67M

98.10307.37

$123.85

+1.34

+1.09%

6.16M

93.66147.96

BHP

$80.82

-1.05

-1.28%

4.03M

52.1898.71

MRVL

$244.76

+4.34

+1.81%

14.40M

70.69329.88

AXP

$323.61

+5.27

+1.66%

2.76M

290.97387.49

TTE

$90.34

+0.26

+0.29%

2.93M

57.3994.17

CRM

$241.78

-0.65

-0.27%

5.43M

146.32269.11

SNDK

$1,378.22

+12.84

+0.94%

6.96M

116.172,354.39

APH

$79.20

-0.12

-0.15%

12.13M

38.8589.93

SAN

$13.29

+0.16

+1.22%

5.89M

9.6215.05

GILD

$153.57

-2.94

-1.88%

6.22M

114.02160.51

$124.70

+2.57

+2.10%

3.18M

77.95125.47

DIS

$111.83

+0.16

+0.14%

6.65M

92.19117.09

QCOM

$177.96

+2.25

+1.28%

7.21M

121.99259.92

ADI

$405.96

+8.91

+2.24%

3.03M

223.47445.91

PEP

$134.70

+0.68

+0.51%

9.07M

123.47171.48

$43.56

-0.98

-2.20%

29.92M

10.6051.68

COP

$145.67

-0.28

-0.19%

6.30M

85.57147.41

ABT

$100.51

-1.94

-1.89%

22.91M

81.97135.12

BLK

$1,149.60

+20.92

+1.85%

759.57K

917.391,219.94

MCD

$246.25

-0.27

-0.11%

4.58M

229.20341.75

$636.54

+4.34

+0.69%

805.32K

433.00721.22

共 5396 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。