全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-16

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
CSCO Cisco Systems Inc	$107.39	-2.46	-2.24%	15.89M	66.81130.37
CVX Chevron Corporation	$224.99	+5.67	+2.59%	8.72M	146.49225.31
BAC Bank of America Corporation	$51.23	-0.47	-0.91%	64.34M	46.1265.22
KO Coca-Cola Co	$93.90	+1.90	+2.07%	23.09M	65.8494.10
DELL Dell Technologies Inc	$451.71	-21.68	-4.58%	8.42M	110.22595.51
MRK Merck & Co Inc	$145.95	+0.76	+0.52%	11.23M	82.01156.92
UNH UnitedHealth Group Incorporated	$401.43	-5.24	-1.29%	8.11M	255.97461.62
AMAT Applied Materials Inc	$409.29	-20.72	-4.82%	8.55M	203.40739.67
PANW Palo Alto Networks, Inc.	$342.00	-28.27	-7.63%	8.78M	139.57432.32
CAT Caterpillar Inc	$730.76	-4.88	-0.66%	2.87M	483.551,073.46
PG The Procter & Gamble Company	$159.35	+2.27	+1.45%	13.53M	137.62167.25
HSBC HSBC Holdings PLC	$94.57	+0.03	+0.03%	1.49M	64.64107.92
GE General Electric Company	$313.83	+1.83	+0.59%	4.21M	268.91388.84
PM Philip Morris International Inc.	$205.20	+5.30	+2.65%	6.20M	142.11210.45
MS Morgan Stanley	$180.57	-1.53	-0.84%	5.65M	151.84232.25
HD The Home Depot, Inc.	$309.63	+1.39	+0.45%	7.04M	277.15397.63
SHEL Shell plc	$106.66	+3.11	+3.00%	5.91M	68.62106.68
NFLX Netflix, Inc.	$70.53	-2.08	-2.86%	44.15M	65.08124.86
NVS Novartis AG	$150.62	+0.24	+0.16%	1.73M	121.57170.46
RY Royal Bank of Canada	$197.80	+1.12	+0.57%	643.18K	143.13218.56
BABA Alibaba Group Holding Limited	$109.11	-2.02	-1.82%	6.79M	91.99189.61
RTX RTX Corporation	$193.92	+6.97	+3.73%	7.73M	155.64226.88
WFC Wells Fargo & Company	$83.87	+1.12	+1.35%	32.14M	72.7897.76
GS The Goldman Sachs Group, Inc.	$881.26	-10.02	-1.12%	2.38M	740.011,153.99
ANET Arista Networks, Inc.	$176.98	-8.60	-4.63%	6.85M	114.52217.41
AZN AstraZeneca PLC	$165.41	-1.27	-0.76%	3.46M	80.48212.71
MUFG Mitsubishi UFJ Financial Group, Inc.	$21.88	+0.02	+0.09%	2.76M	14.6224.26
GEV GE Vernova Inc.	$921.20	-5.24	-0.57%	2.65M	530.161,195.94
KLAC KLA Corporation	$165.74	-8.72	-5.00%	13.13M	98.10307.37
TMO Thermo Fisher Scientific Inc.	$690.00	-6.49	-0.93%	2.11M	435.27704.00

公司

价格

涨跌

涨跌幅

成交量

52 周区间

CSCO

$107.39

-2.46

-2.24%

15.89M

66.81130.37

CVX

$224.99

+5.67

+2.59%

8.72M

146.49225.31

BAC

$51.23

-0.47

-0.91%

64.34M

46.1265.22

$93.90

+1.90

+2.07%

23.09M

65.8494.10

DELL

$451.71

-21.68

-4.58%

8.42M

110.22595.51

MRK

$145.95

+0.76

+0.52%

11.23M

82.01156.92

UNH

$401.43

-5.24

-1.29%

8.11M

255.97461.62

AMAT

$409.29

-20.72

-4.82%

8.55M

203.40739.67

PANW

$342.00

-28.27

-7.63%

8.78M

139.57432.32

CAT

$730.76

-4.88

-0.66%

2.87M

483.551,073.46

$159.35

+2.27

+1.45%

13.53M

137.62167.25

HSBC

$94.57

+0.03

+0.03%

1.49M

64.64107.92

$313.83

+1.83

+0.59%

4.21M

268.91388.84

$205.20

+5.30

+2.65%

6.20M

142.11210.45

$180.57

-1.53

-0.84%

5.65M

151.84232.25

$309.63

+1.39

+0.45%

7.04M

277.15397.63

SHEL

$106.66

+3.11

+3.00%

5.91M

68.62106.68

NFLX

$70.53

-2.08

-2.86%

44.15M

65.08124.86

NVS

$150.62

+0.24

+0.16%

1.73M

121.57170.46

$197.80

+1.12

+0.57%

643.18K

143.13218.56

BABA

$109.11

-2.02

-1.82%

6.79M

91.99189.61

RTX

$193.92

+6.97

+3.73%

7.73M

155.64226.88

WFC

$83.87

+1.12

+1.35%

32.14M

72.7897.76

$881.26

-10.02

-1.12%

2.38M

740.011,153.99

ANET

$176.98

-8.60

-4.63%

6.85M

114.52217.41

AZN

$165.41

-1.27

-0.76%

3.46M

80.48212.71

MUFG

$21.88

+0.02

+0.09%

2.76M

14.6224.26

GEV

$921.20

-5.24

-0.57%

2.65M

530.161,195.94

KLAC

$165.74

-8.72

-5.00%

13.13M

98.10307.37

TMO

$690.00

-6.49

-0.93%

2.11M

435.27704.00

共 5401 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。