All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BFS Saul Centers Inc	$28.67	-0.53	-1.82%	151.66K	28.5638.42
LU Lufax Holding Ltd	$8.16	-0.18	-2.16%	390.70K	7.7034.40
MOV Movado Group Inc	$31.70	-0.16	-0.50%	119.92K	17.6140.50
WVE Wave Life Sciences, Inc.	$3.58	+0.06	+1.70%	3.83M	3.0421.73
CWBC Community West Bancshares	$26.02	-0.34	-1.29%	144.91K	20.7028.17
BCSF Bain Capital Specialty Finance Inc	$10.88	-0.04	-0.37%	654.90K	9.9914.70
SGMT Sagimet Biosciences Inc.	$9.95	+0.26	+2.68%	636.84K	4.5011.45
ITG ITG Inc	$5.66	-0.45	-7.36%	447.70K	4.4319.26
MLAB Mesa Laboratories, Inc.	$125.48	+3.51	+2.88%	91.47K	69.51144.35
SCHL Scholastic Corporation	$38.08	-0.47	-1.22%	290.99K	26.3848.07
BCAL California Bancorp	$21.79	-0.09	-0.41%	191.07K	16.6122.41
CLDT Chatham Lodging Trust	$15.02	+0.01	+0.07%	346.18K	6.0815.16
RRBI Red River Bancshares Inc	$106.20	-1.57	-1.46%	79.90K	61.60109.30
OBE Obsidian Energy Ltd	$10.45	+0.08	+0.77%	638.06K	5.4414.59
ATTO Attovia Therapeutics Inc	$15.27	+0.22	+1.46%	156.08K	12.9428.00
QMCO Quantum Corp	$17.67	+0.94	+5.62%	960.51K	4.1935.65
DC Dakota Gold Corp	$5.19	-0.06	-1.14%	934.13K	3.797.25
CBNK Capital Bancorp Inc	$42.63	-0.48	-1.11%	86.15K	26.4043.24
HQ Horizon Quantum Holdings Ltd	$13.48	+0.04	+0.30%	104.92K	8.2945.00
SWRD Stewards Inc	$3.08	+0.01	+0.33%	184.23K	1.467.50
OGG Osisko Gold Group Inc	$2.20	-0.09	-3.93%	1.23M	2.183.25
CIM Chimera Investment Corporation	$8.29	-0.15	-1.78%	1.57M	8.1114.18
ACHV Achieve Life Sciences, Inc.	$6.73	+0.12	+1.82%	896.73K	2.628.64
DGICA Donegal Group Inc	$18.68	-0.07	-0.37%	108.64K	16.1121.06
NRDS NerdWallet, Inc.	$10.84	-0.16	-1.45%	694.85K	7.3316.24
TIGR UP Fintech Holding Limited	$3.85	-0.06	-1.53%	1.60M	3.7611.35
EOSE Eos Energy Enterprises, Inc.	$1.90	+0.14	+7.95%	13.87M	1.5919.86
MSBI Midland States Bancorp Inc	$33.22	-0.12	-0.36%	142.78K	14.2435.10
HELE Helen of Troy Ltd	$29.54	-0.70	-2.31%	290.80K	13.8531.98
BHB Bar Harbor Bankshares	$41.16	-0.27	-0.65%	104.26K	28.5041.64

Company

Price

Change

Change %

Volume

52-Week range

BFS

$28.67

-0.53

-1.82%

151.66K

28.5638.42

$8.16

-0.18

-2.16%

390.70K

7.7034.40

MOV

$31.70

-0.16

-0.50%

119.92K

17.6140.50

WVE

$3.58

+0.06

+1.70%

3.83M

3.0421.73

CWBC

$26.02

-0.34

-1.29%

144.91K

20.7028.17

BCSF

$10.88

-0.04

-0.37%

654.90K

9.9914.70

SGMT

$9.95

+0.26

+2.68%

636.84K

4.5011.45

ITG

$5.66

-0.45

-7.36%

447.70K

4.4319.26

MLAB

$125.48

+3.51

+2.88%

91.47K

69.51144.35

SCHL

$38.08

-0.47

-1.22%

290.99K

26.3848.07

BCAL

$21.79

-0.09

-0.41%

191.07K

16.6122.41

CLDT

$15.02

+0.01

+0.07%

346.18K

6.0815.16

RRBI

$106.20

-1.57

-1.46%

79.90K

61.60109.30

OBE

$10.45

+0.08

+0.77%

638.06K

5.4414.59

ATTO

$15.27

+0.22

+1.46%

156.08K

12.9428.00

QMCO

$17.67

+0.94

+5.62%

960.51K

4.1935.65

$5.19

-0.06

-1.14%

934.13K

3.797.25

CBNK

$42.63

-0.48

-1.11%

86.15K

26.4043.24

$13.48

+0.04

+0.30%

104.92K

8.2945.00

SWRD

$3.08

+0.01

+0.33%

184.23K

1.467.50

OGG

$2.20

-0.09

-3.93%

1.23M

2.183.25

CIM

$8.29

-0.15

-1.78%

1.57M

8.1114.18

ACHV

$6.73

+0.12

+1.82%

896.73K

2.628.64

DGICA

$18.68

-0.07

-0.37%

108.64K

16.1121.06

NRDS

$10.84

-0.16

-1.45%

694.85K

7.3316.24

TIGR

$3.85

-0.06

-1.53%

1.60M

3.7611.35

EOSE

$1.90

+0.14

+7.95%

13.87M

1.5919.86

MSBI

$33.22

-0.12

-0.36%

142.78K

14.2435.10

HELE

$29.54

-0.70

-2.31%

290.80K

13.8531.98

BHB

$41.16

-0.27

-0.65%

104.26K

28.5041.64

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.