All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CRTO Criteo SA (Pre-Reincorporation)	$15.17	+0.20	+1.34%	336.04K	13.9525.29
YEXT Yext, Inc.	$7.50	+0.07	+0.94%	792.24K	3.279.03
CGBD Carlyle Secured Lending Inc	$10.78	-0.20	-1.82%	315.49K	9.9513.28
DQ Daqo New Energy Corp	$10.94	+0.52	+4.99%	584.18K	9.8936.59
PUBM PubMatic, Inc.	$16.15	+0.58	+3.73%	367.53K	6.1519.48
COLL Collegium Pharmaceutical, Inc.	$23.73	+0.05	+0.21%	524.87K	21.4350.79
HMH HMH Holding Inc	$16.66	-0.72	-4.14%	133.55K	16.3224.50
HTZ Hertz Global Holdings Inc	$2.06	+0.10	+5.38%	20.14M	1.458.18
SANA Sana Biotechnology, Inc.	$2.44	+0.04	+1.67%	1.82M	2.225.90
PFIS Peoples Financial Services Corp	$72.90	-2.02	-2.70%	57.66K	43.6475.50
MNTN MNTN, Inc.	$9.73	+0.32	+3.40%	607.38K	7.6718.61
HSHP Himalaya Shipping Ltd	$15.42	+0.08	+0.52%	392.05K	7.3719.55
UMAC Unusual Machines Inc	$14.56	+0.29	+2.02%	2.27M	7.2534.93
LEGH Legacy Housing Corp (Texas)	$30.57	-1.59	-4.94%	107.14K	18.2932.89
GTN.A Gray Media Inc	$7.05	-2.94	-29.43%	214.44K	4.5715.33
KRNT Kornit Digital Ltd.	$16.88	-0.56	-3.21%	267.61K	11.9319.78
ASM Avino Silver & Gold Mines Ltd	$4.27	-0.11	-2.51%	2.54M	4.0511.99
DNA Ginkgo Bioworks Holdings, Inc.	$10.76	+0.91	+9.24%	2.52M	5.3718.22
PSNY Polestar Automotive Holding UK PLC	$4.38	+0.02	+0.46%	196.33K	3.2226.85
VPG Vishay Precision Group, Inc.	$54.29	+2.30	+4.42%	353.22K	29.07151.78
SPT Sprout Social, Inc.	$11.93	-0.16	-1.32%	717.86K	4.9213.35
LWLG Lightwave Logic, Inc.	$4.68	+0.07	+1.52%	2.22M	2.8418.71
GSM Ferroglobe PLC	$3.86	+0.02	+0.52%	1.22M	3.085.66
RGR Sturm, Ruger & Company, Inc.	$45.12	+0.29	+0.65%	146.98K	28.3350.84
AROW Arrow Financial Corp	$38.64	-0.62	-1.58%	99.19K	26.1742.70
ARRY Array Technologies Inc	$4.64	+0.84	+22.11%	22.25M	3.0912.23
VBNK Versabank	$22.04	+0.33	+1.50%	59.71K	11.2525.05
BKSY BlackSky Technology Inc.	$17.44	+0.80	+4.81%	931.47K	12.4152.88
BWMN Bowman Consulting Group Ltd.	$42.96	+0.07	+0.16%	325.56K	25.0745.83
GDOT Green Dot Corporation	$12.45	+0.16	+1.30%	278.72K	10.1013.75

Company

Price

Change

Change %

Volume

52-Week range

CRTO

$15.17

+0.20

+1.34%

336.04K

13.9525.29

YEXT

$7.50

+0.07

+0.94%

792.24K

3.279.03

CGBD

$10.78

-0.20

-1.82%

315.49K

9.9513.28

$10.94

+0.52

+4.99%

584.18K

9.8936.59

PUBM

$16.15

+0.58

+3.73%

367.53K

6.1519.48

COLL

$23.73

+0.05

+0.21%

524.87K

21.4350.79

HMH

$16.66

-0.72

-4.14%

133.55K

16.3224.50

HTZ

$2.06

+0.10

+5.38%

20.14M

1.458.18

SANA

$2.44

+0.04

+1.67%

1.82M

2.225.90

PFIS

$72.90

-2.02

-2.70%

57.66K

43.6475.50

MNTN

$9.73

+0.32

+3.40%

607.38K

7.6718.61

HSHP

$15.42

+0.08

+0.52%

392.05K

7.3719.55

UMAC

$14.56

+0.29

+2.02%

2.27M

7.2534.93

LEGH

$30.57

-1.59

-4.94%

107.14K

18.2932.89

GTN.A

$7.05

-2.94

-29.43%

214.44K

4.5715.33

KRNT

$16.88

-0.56

-3.21%

267.61K

11.9319.78

ASM

$4.27

-0.11

-2.51%

2.54M

4.0511.99

DNA

$10.76

+0.91

+9.24%

2.52M

5.3718.22

PSNY

$4.38

+0.02

+0.46%

196.33K

3.2226.85

VPG

$54.29

+2.30

+4.42%

353.22K

29.07151.78

SPT

$11.93

-0.16

-1.32%

717.86K

4.9213.35

LWLG

$4.68

+0.07

+1.52%

2.22M

2.8418.71

GSM

$3.86

+0.02

+0.52%

1.22M

3.085.66

RGR

$45.12

+0.29

+0.65%

146.98K

28.3350.84

AROW

$38.64

-0.62

-1.58%

99.19K

26.1742.70

ARRY

$4.64

+0.84

+22.11%

22.25M

3.0912.23

VBNK

$22.04

+0.33

+1.50%

59.71K

11.2525.05

BKSY

$17.44

+0.80

+4.81%

931.47K

12.4152.88

BWMN

$42.96

+0.07

+0.16%

325.56K

25.0745.83

GDOT

$12.45

+0.16

+1.30%

278.72K

10.1013.75

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.