All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
FISI Financial Institutions Inc	$39.35	-0.80	-1.99%	177.14K	26.3242.97
CTKB Cytek Biosciences, Inc.	$5.96	+0.19	+3.29%	1.24M	3.316.33
APEI American Public Education, Inc.	$42.33	+0.69	+1.64%	215.94K	30.2061.59
NAVI Navient Corporation	$8.26	-0.74	-8.22%	2.29M	7.3313.48
HTB HomeTrust Bancshares Inc	$46.83	-0.64	-1.35%	108.71K	38.8252.50
FDUS Fidus Investment Corp	$19.43	-0.05	-0.26%	191.56K	16.8621.15
SMWB Similarweb Ltd.	$8.75	+0.05	+0.57%	240.56K	2.229.50
ABUS Arbutus Biopharma Corp	$3.88	-0.12	-3.00%	2.39M	3.505.45
XIFR XPLR Infrastructure LP	$8.15	-1.50	-15.54%	6.80M	8.0313.25
WLKP Westlake Chemical Partners LP	$21.78	-0.04	-0.18%	6.34K	17.7523.88
TASK Taskus Inc	$8.37	-0.18	-2.11%	187.78K	4.4614.36
WRLD World Acceptance Corp	$165.66	+0.23	+0.14%	76.28K	110.00227.68
PLTK Playtika Holding Corp	$2.01	-0.01	-0.50%	1.17M	1.894.42
CNNE Cannae Holdings Inc	$17.65	+0.10	+0.57%	461.15K	10.4618.84
NPKI NPK International Inc.	$9.11	-0.05	-0.55%	1.53M	8.2416.50
FUN Six Flags Entertainment Corp	$7.46	-0.27	-3.49%	7.34M	6.6027.37
SHBI Shore Bancshares Inc	$22.81	-0.21	-0.91%	185.93K	14.9324.89
ACDC ProFrac Holding Corp.	$4.17	-0.20	-4.58%	1.92M	3.088.22
INN Summit Hotel Properties, Inc.	$7.04	-0.06	-0.85%	1.40M	3.987.36
PHR Phreesia, Inc.	$12.23	-0.21	-1.69%	403.10K	7.7724.07
PACB Pacific Biosciences of California, Inc.	$2.44	+0.10	+4.05%	6.26M	1.073.44
TXO TXO Partners LP	$13.61	--	--	119.49K	10.1215.58
FEIM Frequency Electronics Inc	$66.59	+0.81	+1.23%	155.18K	26.0589.76
PAR PAR Technology Corporation	$18.13	+0.12	+0.67%	641.50K	11.5940.54
CTO CTO Realty Growth, Inc.	$19.98	-0.11	-0.55%	395.59K	15.8322.71
OABI OmniAb Inc	$5.15	+0.06	+1.18%	1.58M	1.305.43
CDNL Cardinal Infrastructure Group Inc.	$15.71	+0.31	+2.01%	548.23K	13.0596.40
PRAA PRA Group, Inc.	$19.88	+0.14	+0.71%	334.26K	10.2522.55
WASH Washington Trust Bancorp Inc	$39.19	-0.72	-1.80%	134.17K	26.5240.54
DCBO Docebo Inc.	$29.95	+0.40	+1.35%	36.70K	14.3931.27

Company

Price

Change

Change %

Volume

52-Week range

FISI

$39.35

-0.80

-1.99%

177.14K

26.3242.97

CTKB

$5.96

+0.19

+3.29%

1.24M

3.316.33

APEI

$42.33

+0.69

+1.64%

215.94K

30.2061.59

NAVI

$8.26

-0.74

-8.22%

2.29M

7.3313.48

HTB

$46.83

-0.64

-1.35%

108.71K

38.8252.50

FDUS

$19.43

-0.05

-0.26%

191.56K

16.8621.15

SMWB

$8.75

+0.05

+0.57%

240.56K

2.229.50

ABUS

$3.88

-0.12

-3.00%

2.39M

3.505.45

XIFR

$8.15

-1.50

-15.54%

6.80M

8.0313.25

WLKP

$21.78

-0.04

-0.18%

6.34K

17.7523.88

TASK

$8.37

-0.18

-2.11%

187.78K

4.4614.36

WRLD

$165.66

+0.23

+0.14%

76.28K

110.00227.68

PLTK

$2.01

-0.01

-0.50%

1.17M

1.894.42

CNNE

$17.65

+0.10

+0.57%

461.15K

10.4618.84

NPKI

$9.11

-0.05

-0.55%

1.53M

8.2416.50

FUN

$7.46

-0.27

-3.49%

7.34M

6.6027.37

SHBI

$22.81

-0.21

-0.91%

185.93K

14.9324.89

ACDC

$4.17

-0.20

-4.58%

1.92M

3.088.22

INN

$7.04

-0.06

-0.85%

1.40M

3.987.36

PHR

$12.23

-0.21

-1.69%

403.10K

7.7724.07

PACB

$2.44

+0.10

+4.05%

6.26M

1.073.44

TXO

$13.61

119.49K

10.1215.58

FEIM

$66.59

+0.81

+1.23%

155.18K

26.0589.76

PAR

$18.13

+0.12

+0.67%

641.50K

11.5940.54

CTO

$19.98

-0.11

-0.55%

395.59K

15.8322.71

OABI

$5.15

+0.06

+1.18%

1.58M

1.305.43

CDNL

$15.71

+0.31

+2.01%

548.23K

13.0596.40

PRAA

$19.88

+0.14

+0.71%

334.26K

10.2522.55

WASH

$39.19

-0.72

-1.80%

134.17K

26.5240.54

DCBO

$29.95

+0.40

+1.35%

36.70K

14.3931.27

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.