All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$7.75 | +0.07 | +0.91% | 159.26K | 3.5910.19 | |
$41.70 | +0.52 | +1.26% | 131.92K | 25.6142.97 | |
$11.82 | -0.05 | -0.42% | 246.71K | 11.5015.84 | |
$2.34 | +0.05 | +2.18% | 3.24M | 1.836.57 | |
$11.30 | +0.07 | +0.62% | 642.38K | 7.7117.21 | |
$25.64 | +0.16 | +0.63% | 473.13K | 17.2956.34 | |
$19.93 | +0.77 | +4.02% | 322.67K | 14.1922.58 | |
$11.82 | -0.21 | -1.75% | 395.46K | 5.4414.59 | |
$2.30 | +0.03 | +1.32% | 8.72M | 1.458.18 | |
$23.75 | +0.48 | +2.08% | -- | 8.38125.00 | |
$13.69 | +0.05 | +0.37% | 190.66K | ---- | |
$7.20 | +0.10 | +1.41% | 2.72M | 7.059.50 | |
$3.60 | +0.13 | +3.75% | 2.99M | 2.326.05 | |
$15.81 | -0.05 | -0.32% | 316.81K | 7.6117.20 | |
$33.97 | +0.34 | +1.01% | 133.13K | 16.7540.50 | |
$4.28 | +0.01 | +0.23% | 1.91M | 1.816.61 | |
$41.93 | -0.16 | -0.38% | 343.93K | 24.0842.11 | |
$23.63 | +0.33 | +1.42% | 185.44K | 14.9324.89 | |
$3.71 | +0.03 | +0.82% | 2.30M | 1.908.21 | |
$24.49 | +0.12 | +0.49% | 117.17K | 5.5529.27 | |
$17.92 | +0.70 | +4.07% | 65.11K | 15.3726.70 | |
$9.62 | +0.02 | +0.21% | 450.90K | 9.2813.34 | |
$8.14 | -0.01 | -0.12% | 425.29K | 8.0415.40 | |
$3.35 | -0.08 | -2.33% | 1.15M | 2.455.45 | |
$85.48 | -0.21 | -0.25% | 97.04K | 50.23100.00 | |
$21.75 | +0.03 | +0.14% | 130.68K | 20.0561.45 | |
$5.80 | -0.09 | -1.53% | 77.11K | 3.5011.00 | |
$19.42 | -0.50 | -2.51% | 1.41M | 8.8032.71 | |
$9.17 | +0.16 | +1.78% | 1.08M | 4.149.31 | |
$117.56 | -0.99 | -0.84% | 82.25K | 29.18124.82 |
Company
Price
Change
Change %
Volume
52-Week range
$7.75
+0.07
+0.91%
159.26K
3.5910.19
$41.70
+0.52
+1.26%
131.92K
25.6142.97
$11.82
-0.05
-0.42%
246.71K
11.5015.84
$2.34
+0.05
+2.18%
3.24M
1.836.57
$11.30
+0.07
+0.62%
642.38K
7.7117.21
$25.64
+0.16
+0.63%
473.13K
17.2956.34
$19.93
+0.77
+4.02%
322.67K
14.1922.58
$11.82
-0.21
-1.75%
395.46K
5.4414.59
$2.30
+0.03
+1.32%
8.72M
1.458.18
$23.75
+0.48
+2.08%
--
8.38125.00
$13.69
+0.05
+0.37%
190.66K
----
$7.20
+0.10
+1.41%
2.72M
7.059.50
$3.60
+0.13
+3.75%
2.99M
2.326.05
$15.81
-0.05
-0.32%
316.81K
7.6117.20
$33.97
+0.34
+1.01%
133.13K
16.7540.50
$4.28
+0.01
+0.23%
1.91M
1.816.61
$41.93
-0.16
-0.38%
343.93K
24.0842.11
$23.63
+0.33
+1.42%
185.44K
14.9324.89
$3.71
+0.03
+0.82%
2.30M
1.908.21
$24.49
+0.12
+0.49%
117.17K
5.5529.27
$17.92
+0.70
+4.07%
65.11K
15.3726.70
$9.62
+0.02
+0.21%
450.90K
9.2813.34
$8.14
-0.01
-0.12%
425.29K
8.0415.40
$3.35
-0.08
-2.33%
1.15M
2.455.45
$85.48
-0.21
-0.25%
97.04K
50.23100.00
$21.75
+0.03
+0.14%
130.68K
20.0561.45
$5.80
-0.09
-1.53%
77.11K
3.5011.00
$19.42
-0.50
-2.51%
1.41M
8.8032.71
$9.17
+0.16
+1.78%
1.08M
4.149.31
$117.56
-0.99
-0.84%
82.25K
29.18124.82
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.