All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
KIDS OrthoPediatrics Corp	$31.41	+0.98	+3.22%	642.45K	14.4232.62
MITK Mitek Systems Inc	$18.14	+0.15	+0.83%	415.91K	8.5321.05
RMIX Suncrete, Inc	$11.14	+0.17	+1.55%	361.18K	8.7325.50
MTUS Metallus Inc	$19.75	-1.57	-7.36%	546.19K	14.1922.58
OBX Obsidian Therapeutics, Inc	$13.23	-1.20	-8.32%	626.85K	11.5249.97
SPFI South Plains Financial Inc	$43.35	-1.01	-2.28%	123.42K	35.3446.94
HTLD Heartland Express Inc	$10.54	-0.03	-0.24%	545.39K	7.0016.64
HSLV Highlander Silver Corp	$4.00	-0.20	-4.65%	514.46K	3.886.97
IBCP Independent Bank Corp	$36.71	-0.64	-1.71%	173.08K	29.8339.24
INMD InMode Ltd.	$14.05	+0.35	+2.55%	668.26K	12.7216.67
CAPL Crossamerica Partners LP	$21.18	+0.07	+0.31%	20.22K	19.7824.63
GOOS Canada Goose Holdings Inc.	$8.28	-0.03	-0.30%	987.61K	7.3614.60
AGBK Agi Inc	$5.03	-0.17	-3.27%	763.70K	4.4312.21
SVC Service Properties Trust	$6.17	-0.08	-1.28%	1.22M	5.6512.15
VRTS Virtus Investment Partners Inc	$120.56	-0.87	-0.72%	110.05K	116.71183.04
LXU LSB Industries, Inc.	$11.07	+0.03	+0.23%	707.63K	8.1217.21
BBTX Bambusa Therapeutics, Inc. Common stock	$16.00	--	--	278.16K	----
ANNX Annexon, Inc.	$4.19	+0.25	+6.35%	4.28M	2.547.18
VLRS Controladora Vuela Compania de Aviacion SAB de CV	$6.90	+0.05	+0.73%	378.08K	5.4510.80
SAFE Safehold Inc	$11.19	-0.36	-3.12%	562.87K	10.6117.45
BBSI Barrett Business Services Inc	$32.69	-0.71	-2.13%	108.12K	25.3342.47
CLMB Climb Global Solutions Inc	$42.38	+2.21	+5.49%	328.55K	15.2442.93
BMBL Bumble Inc.	$5.98	+0.01	+0.17%	2.76M	2.446.00
KOP Koppers Holdings Inc	$41.71	-0.01	-0.02%	141.87K	25.0053.00
OI O-I Glass, Inc.	$5.12	-0.08	-1.54%	6.99M	4.8316.91
VREX Varex Imaging Corporation	$18.54	+0.07	+0.41%	644.67K	9.0918.63
ARDX Ardelyx, Inc.	$3.04	+0.01	+0.50%	6.22M	2.958.40
ASC Ardmore Shipping Corp	$19.24	-0.32	-1.64%	1.42M	10.3121.34
LYTS LSI Industries Inc	$21.06	+0.25	+1.20%	282.78K	17.2027.36
SMBC Southern Missouri Bancorp Inc	$71.22	-1.04	-1.44%	94.05K	50.0079.86

Company

Price

Change

Change %

Volume

52-Week range

KIDS

$31.41

+0.98

+3.22%

642.45K

14.4232.62

MITK

$18.14

+0.15

+0.83%

415.91K

8.5321.05

RMIX

$11.14

+0.17

+1.55%

361.18K

8.7325.50

MTUS

$19.75

-1.57

-7.36%

546.19K

14.1922.58

OBX

$13.23

-1.20

-8.32%

626.85K

11.5249.97

SPFI

$43.35

-1.01

-2.28%

123.42K

35.3446.94

HTLD

$10.54

-0.03

-0.24%

545.39K

7.0016.64

HSLV

$4.00

-0.20

-4.65%

514.46K

3.886.97

IBCP

$36.71

-0.64

-1.71%

173.08K

29.8339.24

INMD

$14.05

+0.35

+2.55%

668.26K

12.7216.67

CAPL

$21.18

+0.07

+0.31%

20.22K

19.7824.63

GOOS

$8.28

-0.03

-0.30%

987.61K

7.3614.60

AGBK

$5.03

-0.17

-3.27%

763.70K

4.4312.21

SVC

$6.17

-0.08

-1.28%

1.22M

5.6512.15

VRTS

$120.56

-0.87

-0.72%

110.05K

116.71183.04

LXU

$11.07

+0.03

+0.23%

707.63K

8.1217.21

BBTX

$16.00

278.16K

----

ANNX

$4.19

+0.25

+6.35%

4.28M

2.547.18

VLRS

$6.90

+0.05

+0.73%

378.08K

5.4510.80

SAFE

$11.19

-0.36

-3.12%

562.87K

10.6117.45

BBSI

$32.69

-0.71

-2.13%

108.12K

25.3342.47

CLMB

$42.38

+2.21

+5.49%

328.55K

15.2442.93

BMBL

$5.98

+0.01

+0.17%

2.76M

2.446.00

KOP

$41.71

-0.01

-0.02%

141.87K

25.0053.00

$5.12

-0.08

-1.54%

6.99M

4.8316.91

VREX

$18.54

+0.07

+0.41%

644.67K

9.0918.63

ARDX

$3.04

+0.01

+0.50%

6.22M

2.958.40

ASC

$19.24

-0.32

-1.64%

1.42M

10.3121.34

LYTS

$21.06

+0.25

+1.20%

282.78K

17.2027.36

SMBC

$71.22

-1.04

-1.44%

94.05K

50.0079.86

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.