All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$9.63 | +0.15 | +1.58% | 1.42M | 7.3313.87 | |
$2.70 | +0.18 | +7.14% | 6.32M | 2.244.19 | |
$11.56 | -0.04 | -0.34% | 7.24K | 7.8913.50 | |
$2.91 | -0.08 | -2.68% | 746.53K | 2.183.25 | |
$80.24 | +0.36 | +0.45% | 90.19K | 53.7682.91 | |
$2.24 | -0.01 | -0.44% | 2.71M | 1.333.72 | |
$33.87 | -0.32 | -0.94% | 116.19K | 24.0838.98 | |
$11.70 | -0.05 | -0.43% | 676.75K | 10.7724.30 | |
$18.57 | -0.28 | -1.49% | 372.86K | 8.5321.05 | |
$27.27 | -0.30 | -1.09% | 160.12K | 12.8532.42 | |
$10.33 | +0.14 | +1.37% | 466.17K | 5.5110.68 | |
$7.10 | +0.19 | +2.75% | 838.56K | 4.648.97 | |
$24.75 | +0.20 | +0.81% | -- | 14.2529.99 | |
$23.54 | -0.20 | -0.84% | 258.92K | 10.9539.67 | |
$45.63 | +0.34 | +0.75% | 90.16K | 35.3446.94 | |
$51.84 | +0.38 | +0.74% | 51.70K | 38.2753.60 | |
$14.91 | +0.07 | +0.47% | 449.39K | 12.7216.74 | |
$56.59 | +1.20 | +2.17% | 170.89K | 40.91104.47 | |
$43.13 | +0.67 | +1.58% | 63.70K | 31.8743.81 | |
$6.29 | +0.05 | +0.80% | 67.53K | 5.5211.19 | |
$37.37 | +0.36 | +0.97% | 108.87K | 29.8339.24 | |
$12.31 | -0.25 | -1.99% | 611.92K | 11.3836.59 | |
$8.49 | +0.18 | +2.17% | 886.37K | 2.628.64 | |
$1.47 | -0.04 | -2.65% | 3.21M | 0.792.98 | |
$39.97 | +1.78 | +4.66% | 304.54K | 30.7550.88 | |
$29.20 | -0.54 | -1.82% | 203.46K | 19.5031.11 | |
$12.55 | +0.05 | +0.40% | -- | 11.4621.21 | |
$74.17 | +0.76 | +1.04% | 86.31K | 47.6079.86 | |
$4.67 | +0.14 | +3.09% | 1.43M | 3.085.74 | |
$20.50 | -0.13 | -0.63% | 899.16K | 12.4152.88 |
Company
Price
Change
Change %
Volume
52-Week range
$9.63
+0.15
+1.58%
1.42M
7.3313.87
$2.70
+0.18
+7.14%
6.32M
2.244.19
$11.56
-0.04
-0.34%
7.24K
7.8913.50
$2.91
-0.08
-2.68%
746.53K
2.183.25
$80.24
+0.36
+0.45%
90.19K
53.7682.91
$2.24
-0.01
-0.44%
2.71M
1.333.72
$33.87
-0.32
-0.94%
116.19K
24.0838.98
$11.70
-0.05
-0.43%
676.75K
10.7724.30
$18.57
-0.28
-1.49%
372.86K
8.5321.05
$27.27
-0.30
-1.09%
160.12K
12.8532.42
$10.33
+0.14
+1.37%
466.17K
5.5110.68
$7.10
+0.19
+2.75%
838.56K
4.648.97
$24.75
+0.20
+0.81%
--
14.2529.99
$23.54
-0.20
-0.84%
258.92K
10.9539.67
$45.63
+0.34
+0.75%
90.16K
35.3446.94
$51.84
+0.38
+0.74%
51.70K
38.2753.60
$14.91
+0.07
+0.47%
449.39K
12.7216.74
$56.59
+1.20
+2.17%
170.89K
40.91104.47
$43.13
+0.67
+1.58%
63.70K
31.8743.81
$6.29
+0.05
+0.80%
67.53K
5.5211.19
$37.37
+0.36
+0.97%
108.87K
29.8339.24
$12.31
-0.25
-1.99%
611.92K
11.3836.59
$8.49
+0.18
+2.17%
886.37K
2.628.64
$1.47
-0.04
-2.65%
3.21M
0.792.98
$39.97
+1.78
+4.66%
304.54K
30.7550.88
$29.20
-0.54
-1.82%
203.46K
19.5031.11
$12.55
+0.05
+0.40%
--
11.4621.21
$74.17
+0.76
+1.04%
86.31K
47.6079.86
$4.67
+0.14
+3.09%
1.43M
3.085.74
$20.50
-0.13
-0.63%
899.16K
12.4152.88
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.