All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-03
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$9.88 | +0.09 | +0.92% | 1.20M | 7.3613.90 | |
$51.28 | -0.67 | -1.29% | 79.31K | 38.5553.60 | |
$10.23 | -0.67 | -6.15% | 1.92M | 5.1912.63 | |
$81.47 | -1.17 | -1.42% | 85.43K | 53.7683.15 | |
$5.05 | +0.06 | +1.20% | 4.19M | 3.938.04 | |
$44.37 | -0.90 | -1.99% | 104.53K | 32.5045.41 | |
$2.69 | -0.05 | -1.82% | 2.24M | 2.143.87 | |
$13.96 | +0.21 | +1.53% | 7.09K | 3.6625.73 | |
$629.40 | +9.72 | +1.57% | 39.84K | 348.63692.50 | |
$73.92 | +3.20 | +4.52% | 159.23K | 52.57125.82 | |
$6.69 | -0.10 | -1.47% | 577.20K | 6.4219.95 | |
$34.17 | -0.35 | -1.01% | 175.81K | 27.6039.15 | |
$7.51 | -0.07 | -0.92% | 201.04K | 4.089.17 | |
$13.61 | -0.36 | -2.58% | 291.02K | 11.1319.59 | |
$102.05 | +0.20 | +0.20% | 46.08K | 82.50111.99 | |
$12.96 | +0.24 | +1.89% | 219.05K | 8.3614.80 | |
$7.30 | -0.16 | -2.14% | 1.33M | 4.648.97 | |
$23.78 | +0.20 | +0.85% | 342.00K | 9.9324.47 | |
$34.35 | -0.28 | -0.81% | 121.60K | 20.3134.73 | |
$6.28 | +0.37 | +6.26% | 7.67M | 5.2113.43 | |
$10.09 | -0.96 | -8.69% | 209.54K | 3.8512.96 | |
$15.13 | +0.73 | +5.07% | 932.76K | 3.0816.15 | |
$7.02 | +0.11 | +1.59% | 72.03K | 3.7129.02 | |
$47.35 | +1.18 | +2.56% | 269.81K | 35.7353.51 | |
$23.75 | +3.00 | +14.46% | 2.18M | 16.5597.48 | |
$33.50 | +0.03 | +0.09% | 273.65K | 18.0049.88 | |
$0.88 | +0.02 | +2.68% | 4.01M | 0.812.36 | |
$2.83 | +0.28 | +10.74% | 25.31M | 2.0812.49 | |
$2.98 | -0.02 | -0.67% | 4.75M | 2.9114.48 | |
$10.30 | +0.01 | +0.10% | 762.09K | 8.1112.50 |
Company
Price
Change
Change %
Volume
52-Week range
$9.88
+0.09
+0.92%
1.20M
7.3613.90
$51.28
-0.67
-1.29%
79.31K
38.5553.60
$10.23
-0.67
-6.15%
1.92M
5.1912.63
$81.47
-1.17
-1.42%
85.43K
53.7683.15
$5.05
+0.06
+1.20%
4.19M
3.938.04
$44.37
-0.90
-1.99%
104.53K
32.5045.41
$2.69
-0.05
-1.82%
2.24M
2.143.87
$13.96
+0.21
+1.53%
7.09K
3.6625.73
$629.40
+9.72
+1.57%
39.84K
348.63692.50
$73.92
+3.20
+4.52%
159.23K
52.57125.82
$6.69
-0.10
-1.47%
577.20K
6.4219.95
$34.17
-0.35
-1.01%
175.81K
27.6039.15
$7.51
-0.07
-0.92%
201.04K
4.089.17
$13.61
-0.36
-2.58%
291.02K
11.1319.59
$102.05
+0.20
+0.20%
46.08K
82.50111.99
$12.96
+0.24
+1.89%
219.05K
8.3614.80
$7.30
-0.16
-2.14%
1.33M
4.648.97
$23.78
+0.20
+0.85%
342.00K
9.9324.47
$34.35
-0.28
-0.81%
121.60K
20.3134.73
$6.28
+0.37
+6.26%
7.67M
5.2113.43
$10.09
-0.96
-8.69%
209.54K
3.8512.96
$15.13
+0.73
+5.07%
932.76K
3.0816.15
$7.02
+0.11
+1.59%
72.03K
3.7129.02
$47.35
+1.18
+2.56%
269.81K
35.7353.51
$23.75
+3.00
+14.46%
2.18M
16.5597.48
$33.50
+0.03
+0.09%
273.65K
18.0049.88
$0.88
+0.02
+2.68%
4.01M
0.812.36
$2.83
+0.28
+10.74%
25.31M
2.0812.49
$2.98
-0.02
-0.67%
4.75M
2.9114.48
$10.30
+0.01
+0.10%
762.09K
8.1112.50
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.