All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$51.87 | +0.03 | +0.06% | 64.81K | 33.0154.14 | |
$22.85 | -0.06 | -0.26% | 54.60K | ---- | |
$5.00 | +0.03 | +0.60% | 2.25M | 4.868.81 | |
$19.50 | -0.52 | -2.60% | 88.55K | 16.3224.50 | |
$2.21 | +0.01 | +0.45% | 17.27M | 2.058.45 | |
$80.29 | -1.58 | -1.93% | 269.74K | 24.5387.42 | |
$12.78 | -0.19 | -1.46% | 535.82K | 4.3514.00 | |
$24.91 | -0.40 | -1.58% | 371.46K | 13.8828.73 | |
$15.61 | -0.12 | -0.76% | 110.27K | 11.1319.59 | |
$8.95 | +0.08 | +0.90% | 1.12M | 8.6310.56 | |
$31.03 | +0.98 | +3.26% | 425.86K | 26.8050.16 | |
$47.78 | +0.92 | +1.96% | 174.22K | 25.0053.00 | |
$15.52 | +0.93 | +6.37% | 1.50M | 1.5418.33 | |
$12.22 | +0.45 | +3.82% | 1.03M | 3.7614.35 | |
$190.54 | -1.14 | -0.59% | 89.73K | 110.00227.68 | |
$2.13 | +0.07 | +3.40% | 4.13M | 0.812.29 | |
$35.05 | +0.67 | +1.95% | 156.07K | 18.0049.88 | |
$14.59 | -0.20 | -1.35% | 611.15K | 4.1917.58 | |
$10.12 | -0.18 | -1.75% | 485.20K | 9.1020.93 | |
$17.08 | -- | -- | 160.55K | 13.0821.03 | |
$33.26 | +0.06 | +0.18% | 351.31K | 17.8234.54 | |
$6.51 | -0.42 | -6.06% | 2.56M | 3.706.98 | |
$28.18 | +0.42 | +1.51% | 156.13K | 15.0329.29 | |
$11.98 | -0.21 | -1.72% | 890.47K | 11.9531.88 | |
$28.94 | -0.05 | -0.17% | 75.09K | 16.0032.44 | |
$6.17 | +0.22 | +3.70% | 1.75M | 1.746.60 | |
$6.88 | -- | -- | 1.06M | 6.4311.24 | |
$48.67 | +0.17 | +0.35% | 104.97K | 24.9552.24 | |
$49.65 | -0.24 | -0.48% | 159.36K | 35.7352.59 | |
$18.87 | +0.01 | +0.05% | 577.67K | 9.1729.90 |
Company
Price
Change
Change %
Volume
52-Week range
$51.87
+0.03
+0.06%
64.81K
33.0154.14
$22.85
-0.06
-0.26%
54.60K
----
$5.00
+0.03
+0.60%
2.25M
4.868.81
$19.50
-0.52
-2.60%
88.55K
16.3224.50
$2.21
+0.01
+0.45%
17.27M
2.058.45
$80.29
-1.58
-1.93%
269.74K
24.5387.42
$12.78
-0.19
-1.46%
535.82K
4.3514.00
$24.91
-0.40
-1.58%
371.46K
13.8828.73
$15.61
-0.12
-0.76%
110.27K
11.1319.59
$8.95
+0.08
+0.90%
1.12M
8.6310.56
$31.03
+0.98
+3.26%
425.86K
26.8050.16
$47.78
+0.92
+1.96%
174.22K
25.0053.00
$15.52
+0.93
+6.37%
1.50M
1.5418.33
$12.22
+0.45
+3.82%
1.03M
3.7614.35
$190.54
-1.14
-0.59%
89.73K
110.00227.68
$2.13
+0.07
+3.40%
4.13M
0.812.29
$35.05
+0.67
+1.95%
156.07K
18.0049.88
$14.59
-0.20
-1.35%
611.15K
4.1917.58
$10.12
-0.18
-1.75%
485.20K
9.1020.93
$17.08
--
--
160.55K
13.0821.03
$33.26
+0.06
+0.18%
351.31K
17.8234.54
$6.51
-0.42
-6.06%
2.56M
3.706.98
$28.18
+0.42
+1.51%
156.13K
15.0329.29
$11.98
-0.21
-1.72%
890.47K
11.9531.88
$28.94
-0.05
-0.17%
75.09K
16.0032.44
$6.17
+0.22
+3.70%
1.75M
1.746.60
$6.88
--
--
1.06M
6.4311.24
$48.67
+0.17
+0.35%
104.97K
24.9552.24
$49.65
-0.24
-0.48%
159.36K
35.7352.59
$18.87
+0.01
+0.05%
577.67K
9.1729.90
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.