All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-03
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$17.82 | +0.36 | +2.06% | 769.31K | 12.1235.34 | |
$12.69 | -0.02 | -0.16% | 45.05K | 6.2512.87 | |
$57.64 | -0.69 | -1.18% | 157.60K | 44.1762.17 | |
$28.27 | +1.31 | +4.86% | 689.00K | 10.8528.89 | |
$12.47 | +0.04 | +0.32% | 3.99M | 9.3822.00 | |
$151.69 | +0.82 | +0.54% | 108.72K | 91.28158.17 | |
$14.12 | -0.46 | -3.16% | 322.49K | 12.8026.96 | |
$20.20 | +0.19 | +0.95% | 393.65K | 14.8528.38 | |
$24.80 | +0.04 | +0.16% | 427.00K | 15.5828.42 | |
$44.68 | +1.37 | +3.16% | 301.49K | 22.1291.61 | |
$21.01 | -0.20 | -0.94% | 848.38K | 15.3521.88 | |
$11.22 | +0.07 | +0.63% | 251.90K | 6.4519.45 | |
$8.57 | -0.05 | -0.58% | 853.33K | 5.979.26 | |
$4.53 | -0.11 | -2.37% | 4.53M | 4.439.25 | |
$19.83 | +0.02 | +0.10% | 1.04M | 17.2734.49 | |
$3.03 | -0.02 | -0.66% | 3.67M | 2.887.19 | |
$28.40 | -0.71 | -2.44% | 159.89K | 24.4333.55 | |
$12.20 | -0.21 | -1.69% | 304.84K | 10.6314.31 | |
$13.37 | -0.32 | -2.34% | 2.02M | 5.1114.02 | |
$35.14 | +0.20 | +0.57% | 455.61K | 17.7244.28 | |
$22.65 | -0.02 | -0.09% | 410.59K | 20.5625.96 | |
$3.46 | -0.22 | -5.98% | 9.73M | 2.896.66 | |
$28.54 | +0.34 | +1.21% | 625.37K | 26.9654.85 | |
$35.97 | -0.59 | -1.61% | 200.68K | 23.7837.40 | |
$23.77 | +3.50 | +17.24% | 3.30M | 11.4825.92 | |
$25.02 | +0.17 | +0.68% | 69.88K | 20.8229.59 | |
$35.71 | -0.23 | -0.64% | 262.42K | 20.4837.87 | |
$11.44 | +1.22 | +11.94% | 473.21K | 9.7721.97 | |
$13.63 | +0.02 | +0.15% | 1.69M | 8.7020.49 | |
$7.08 | +0.01 | +0.21% | 1.32M | 6.6512.41 |
Company
Price
Change
Change %
Volume
52-Week range
$17.82
+0.36
+2.06%
769.31K
12.1235.34
$12.69
-0.02
-0.16%
45.05K
6.2512.87
$57.64
-0.69
-1.18%
157.60K
44.1762.17
$28.27
+1.31
+4.86%
689.00K
10.8528.89
$12.47
+0.04
+0.32%
3.99M
9.3822.00
$151.69
+0.82
+0.54%
108.72K
91.28158.17
$14.12
-0.46
-3.16%
322.49K
12.8026.96
$20.20
+0.19
+0.95%
393.65K
14.8528.38
$24.80
+0.04
+0.16%
427.00K
15.5828.42
$44.68
+1.37
+3.16%
301.49K
22.1291.61
$21.01
-0.20
-0.94%
848.38K
15.3521.88
$11.22
+0.07
+0.63%
251.90K
6.4519.45
$8.57
-0.05
-0.58%
853.33K
5.979.26
$4.53
-0.11
-2.37%
4.53M
4.439.25
$19.83
+0.02
+0.10%
1.04M
17.2734.49
$3.03
-0.02
-0.66%
3.67M
2.887.19
$28.40
-0.71
-2.44%
159.89K
24.4333.55
$12.20
-0.21
-1.69%
304.84K
10.6314.31
$13.37
-0.32
-2.34%
2.02M
5.1114.02
$35.14
+0.20
+0.57%
455.61K
17.7244.28
$22.65
-0.02
-0.09%
410.59K
20.5625.96
$3.46
-0.22
-5.98%
9.73M
2.896.66
$28.54
+0.34
+1.21%
625.37K
26.9654.85
$35.97
-0.59
-1.61%
200.68K
23.7837.40
$23.77
+3.50
+17.24%
3.30M
11.4825.92
$25.02
+0.17
+0.68%
69.88K
20.8229.59
$35.71
-0.23
-0.64%
262.42K
20.4837.87
$11.44
+1.22
+11.94%
473.21K
9.7721.97
$13.63
+0.02
+0.15%
1.69M
8.7020.49
$7.08
+0.01
+0.21%
1.32M
6.6512.41
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.