All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$23.76 | -0.75 | -3.06% | 2.78M | 7.2534.93 | |
$56.22 | +0.71 | +1.28% | 128.90K | 38.0081.54 | |
$13.84 | -0.54 | -3.76% | 804.59K | 4.5425.77 | |
$21.35 | -0.03 | -0.14% | 221.43K | 15.5024.44 | |
$71.97 | +1.63 | +2.32% | 202.70K | 60.1791.93 | |
$13.46 | +0.14 | +1.09% | 1.23M | 3.2623.99 | |
$14.39 | -0.26 | -1.77% | 626.95K | 5.2826.95 | |
$10.27 | +0.13 | +1.28% | 184.70K | 7.0413.20 | |
$23.47 | -0.10 | -0.45% | 1.97M | 15.5935.87 | |
$29.29 | +0.06 | +0.21% | 221.96K | 21.3231.25 | |
$123.39 | +0.54 | +0.44% | 169.16K | 97.27148.00 | |
$5.35 | +0.23 | +4.49% | 2.67M | 2.3518.71 | |
$93.19 | +1.12 | +1.22% | 116.79K | 64.66102.04 | |
$2.23 | +0.04 | +1.83% | 5.38M | 2.113.12 | |
$17.52 | -- | -- | 117.23K | ---- | |
$79.35 | +0.71 | +0.90% | 91.80K | 58.1993.50 | |
$318.17 | +0.77 | +0.24% | 89.77K | 315.00527.37 | |
$24.31 | -- | -- | 184.26K | 20.5625.96 | |
$27.04 | +0.27 | +1.01% | 59.23K | 20.8229.59 | |
$14.40 | +0.24 | +1.69% | 346.00K | 9.3518.48 | |
$89.92 | -2.40 | -2.60% | 79.33K | 53.42103.80 | |
$7.42 | +0.32 | +4.51% | 1.48M | 5.1413.70 | |
$22.20 | +0.60 | +2.78% | 1.46M | 20.3351.34 | |
$15.69 | +0.43 | +2.82% | 1.20M | 8.8331.30 | |
$12.68 | +0.11 | +0.88% | 458.39K | 10.0715.53 | |
$5.63 | +0.03 | +0.54% | 146.95K | 4.1933.00 | |
$14.95 | +0.28 | +1.91% | 5.86M | 3.8137.88 | |
$46.96 | +0.55 | +1.19% | 97.30K | 30.6850.26 | |
$27.74 | +0.51 | +1.87% | 924.50K | 24.6137.54 | |
$5.76 | -0.16 | -2.70% | 513.07K | 3.886.97 |
Company
Price
Change
Change %
Volume
52-Week range
$23.76
-0.75
-3.06%
2.78M
7.2534.93
$56.22
+0.71
+1.28%
128.90K
38.0081.54
$13.84
-0.54
-3.76%
804.59K
4.5425.77
$21.35
-0.03
-0.14%
221.43K
15.5024.44
$71.97
+1.63
+2.32%
202.70K
60.1791.93
$13.46
+0.14
+1.09%
1.23M
3.2623.99
$14.39
-0.26
-1.77%
626.95K
5.2826.95
$10.27
+0.13
+1.28%
184.70K
7.0413.20
$23.47
-0.10
-0.45%
1.97M
15.5935.87
$29.29
+0.06
+0.21%
221.96K
21.3231.25
$123.39
+0.54
+0.44%
169.16K
97.27148.00
$5.35
+0.23
+4.49%
2.67M
2.3518.71
$93.19
+1.12
+1.22%
116.79K
64.66102.04
$2.23
+0.04
+1.83%
5.38M
2.113.12
$17.52
--
--
117.23K
----
$79.35
+0.71
+0.90%
91.80K
58.1993.50
$318.17
+0.77
+0.24%
89.77K
315.00527.37
$24.31
--
--
184.26K
20.5625.96
$27.04
+0.27
+1.01%
59.23K
20.8229.59
$14.40
+0.24
+1.69%
346.00K
9.3518.48
$89.92
-2.40
-2.60%
79.33K
53.42103.80
$7.42
+0.32
+4.51%
1.48M
5.1413.70
$22.20
+0.60
+2.78%
1.46M
20.3351.34
$15.69
+0.43
+2.82%
1.20M
8.8331.30
$12.68
+0.11
+0.88%
458.39K
10.0715.53
$5.63
+0.03
+0.54%
146.95K
4.1933.00
$14.95
+0.28
+1.91%
5.86M
3.8137.88
$46.96
+0.55
+1.19%
97.30K
30.6850.26
$27.74
+0.51
+1.87%
924.50K
24.6137.54
$5.76
-0.16
-2.70%
513.07K
3.886.97
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.