All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-09-04

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
TDOC Teladoc Health Inc	$6.28	-0.19	-2.94%	2.96M	4.409.89
FUBO FuboTV Inc.	$11.25	-0.34	-2.93%	1.20M	7.9556.64
LAC Lithium Americas Corp.	$3.00	+0.03	+1.01%	6.02M	2.6710.52
MYE Myers Industries Inc	$31.81	+0.85	+2.75%	396.05K	15.5437.45
RDVT Red Violet Inc	$76.14	-0.29	-0.38%	148.40K	33.4077.36
REAL The RealReal, Inc.	$9.86	-0.20	-1.99%	2.72M	7.2117.39
SHLS Shoals Technologies Group, Inc.	$7.13	+0.10	+1.42%	4.47M	5.4313.18
CBRL Cracker Barrel Old Country Store Inc	$54.69	+0.64	+1.18%	736.27K	24.8563.15
CERT Certara, Inc.	$7.94	-0.19	-2.34%	1.27M	4.4513.88
GTM ZoomInfo Technologies Inc.	$4.13	+0.01	+0.24%	4.39M	2.5412.51
PRCT PROCEPT BioRobotics Corporation	$22.76	+1.39	+6.50%	1.28M	16.6642.43
BH.A Biglari Holdings Inc	$1,928.21	-14.93	-0.77%	19.78K	1,238.002,513.00
BRBR BellRing Brands, Inc.	$10.39	-0.01	-0.10%	2.09M	7.8243.02
CCO Clear Channel Outdoor Holdings Inc	$2.38	--	--	3.81M	1.222.44
CRCT Cricut, Inc.	$5.54	-0.31	-5.30%	924.44K	3.736.93
GO Grocery Outlet Holding Corp.	$12.38	+0.08	+0.65%	2.40M	5.6619.23
GOLD Gold.com Inc	$46.13	+4.65	+11.21%	1.40M	28.8366.70
HLF Herbalife Ltd	$12.38	+0.21	+1.73%	1.06M	7.5620.40
JANX Janux Therapeutics, Inc.	$20.24	+0.44	+2.22%	700.77K	12.1235.34
NPKI NPK International Inc.	$13.22	+0.10	+0.76%	573.06K	10.1116.50
PFBC Preferred Bank	$103.52	-0.72	-0.69%	108.84K	81.50112.26
UVE Universal Insurance Holdings Inc	$44.14	-0.63	-1.41%	173.00K	24.0345.15
VYX NCR Voyix Corporation	$9.14	+0.18	+2.01%	2.11M	6.0213.77
YELP Yelp Inc.	$21.66	-0.49	-2.21%	1.64M	19.6034.49
BVS Bioventus Inc.	$14.07	-0.29	-2.02%	502.33K	6.2515.89
DFIN Donnelley Financial Solutions, Inc.	$50.92	+1.85	+3.77%	337.23K	36.1157.37
FBYD Falcon's Beyond Global Inc	$8.14	+0.15	+1.88%	62.68K	3.7129.02
MMI Marcus & Millichap Inc	$31.89	-0.22	-0.69%	71.13K	24.4333.62
NHP National Healthcare Properties, Inc.	$16.20	+0.21	+1.31%	341.86K	11.2517.46
OPK OPKO Health, Inc.	$1.64	+0.03	+1.86%	2.35M	0.981.73

Company

Price

Change

Change %

Volume

52-Week range

TDOC

$6.28

-0.19

-2.94%

2.96M

4.409.89

FUBO

$11.25

-0.34

-2.93%

1.20M

7.9556.64

LAC

$3.00

+0.03

+1.01%

6.02M

2.6710.52

MYE

$31.81

+0.85

+2.75%

396.05K

15.5437.45

RDVT

$76.14

-0.29

-0.38%

148.40K

33.4077.36

REAL

$9.86

-0.20

-1.99%

2.72M

7.2117.39

SHLS

$7.13

+0.10

+1.42%

4.47M

5.4313.18

CBRL

$54.69

+0.64

+1.18%

736.27K

24.8563.15

CERT

$7.94

-0.19

-2.34%

1.27M

4.4513.88

GTM

$4.13

+0.01

+0.24%

4.39M

2.5412.51

PRCT

$22.76

+1.39

+6.50%

1.28M

16.6642.43

BH.A

$1,928.21

-14.93

-0.77%

19.78K

1,238.002,513.00

BRBR

$10.39

-0.01

-0.10%

2.09M

7.8243.02

CCO

$2.38

3.81M

1.222.44

CRCT

$5.54

-0.31

-5.30%

924.44K

3.736.93

$12.38

+0.08

+0.65%

2.40M

5.6619.23

GOLD

$46.13

+4.65

+11.21%

1.40M

28.8366.70

HLF

$12.38

+0.21

+1.73%

1.06M

7.5620.40

JANX

$20.24

+0.44

+2.22%

700.77K

12.1235.34

NPKI

$13.22

+0.10

+0.76%

573.06K

10.1116.50

PFBC

$103.52

-0.72

-0.69%

108.84K

81.50112.26

UVE

$44.14

-0.63

-1.41%

173.00K

24.0345.15

VYX

$9.14

+0.18

+2.01%

2.11M

6.0213.77

YELP

$21.66

-0.49

-2.21%

1.64M

19.6034.49

BVS

$14.07

-0.29

-2.02%

502.33K

6.2515.89

DFIN

$50.92

+1.85

+3.77%

337.23K

36.1157.37

FBYD

$8.14

+0.15

+1.88%

62.68K

3.7129.02

MMI

$31.89

-0.22

-0.69%

71.13K

24.4333.62

NHP

$16.20

+0.21

+1.31%

341.86K

11.2517.46

OPK

$1.64

+0.03

+1.86%

2.35M

0.981.73

Total 5395 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.