All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
FHB First Hawaiian, Inc.	$25.20	-0.43	-1.68%	2.04M	23.2630.58
PURR Hyperliquid Strategies Inc	$11.01	-1.28	-10.41%	30.83M	1.2614.76
CLBT Cellebrite DI Ltd	$12.15	-0.13	-1.06%	1.74M	9.5819.98
CXW CoreCivic, Inc.	$30.88	-0.20	-0.64%	1.28M	15.7336.55
CWT California Water Service Group	$48.50	+0.88	+1.85%	603.54K	41.2953.82
FSK FS KKR Capital Corp.	$11.03	-0.14	-1.25%	2.33M	9.7216.31
TALO Talos Energy Inc.	$18.23	+0.42	+2.36%	2.92M	8.9718.76
WRBY Warby Parker Inc.	$24.61	+0.02	+0.08%	2.93M	14.9631.00
ERO Ero Copper Corp.	$29.05	-2.02	-6.50%	2.36M	19.0940.83
DNLI Denali Therapeutics Inc.	$18.94	-0.38	-1.97%	1.31M	13.7527.30
CIFR Cipher Digital Inc	$7.29	-0.81	-10.00%	56.62M	6.6730.14
OSW OneSpaWorld Holdings Ltd	$30.22	+0.12	+0.40%	1.74M	19.0630.93
NOG Northern Oil and Gas, Inc.	$28.35	+0.54	+1.94%	1.25M	17.1831.17
CBZ CBIZ, Inc.	$54.98	--	--	3.86M	24.2956.41
BKU BankUnited, Inc.	$43.00	-0.40	-0.92%	722.50K	36.0552.11
SHAK Shake Shack Inc	$70.48	-0.03	-0.04%	955.02K	51.60107.46
KD Kyndryl Holdings, Inc.	$13.83	-0.11	-0.79%	3.59M	10.1029.45
SPNT SiriusPoint Ltd.	$25.88	-0.07	-0.27%	714.52K	17.5726.50
FLY Firefly Aerospace Inc.	$17.93	-1.94	-9.74%	2.96M	15.9962.17
KYIV Kyivstar Group Ltd	$12.93	-0.26	-1.97%	403.60K	9.2916.55
MZTI The Marzetti Company	$109.74	+0.62	+0.57%	391.49K	97.00176.26
COTY Coty Inc.	$3.40	+0.05	+1.49%	4.65M	1.824.25
PFS Provident Financial Services Inc	$22.94	-0.23	-0.99%	955.93K	17.7025.49
SGRY Surgery Partners, Inc.	$23.21	--	--	3.51M	11.4123.44
SXI Standex International Corp	$243.55	-4.64	-1.87%	223.12K	215.62363.89
EXTR Extreme Networks, Inc.	$22.61	-0.98	-4.15%	2.21M	13.4733.73
SPSC SPS Commerce, Inc.	$82.99	-2.79	-3.25%	659.41K	49.04114.87
HGV Hilton Grand Vacations Inc.	$38.44	+2.73	+7.64%	1.88M	33.9855.40
IOND Ionic Digital Inc	$66.26	-3.04	-4.39%	471.19K	50.0089.36
ARIS Aris Mining Corporation	$14.43	-1.45	-9.13%	2.54M	13.2124.85

Company

Price

Change

Change %

Volume

52-Week range

FHB

$25.20

-0.43

-1.68%

2.04M

23.2630.58

PURR

$11.01

-1.28

-10.41%

30.83M

1.2614.76

CLBT

$12.15

-0.13

-1.06%

1.74M

9.5819.98

CXW

$30.88

-0.20

-0.64%

1.28M

15.7336.55

CWT

$48.50

+0.88

+1.85%

603.54K

41.2953.82

FSK

$11.03

-0.14

-1.25%

2.33M

9.7216.31

TALO

$18.23

+0.42

+2.36%

2.92M

8.9718.76

WRBY

$24.61

+0.02

+0.08%

2.93M

14.9631.00

ERO

$29.05

-2.02

-6.50%

2.36M

19.0940.83

DNLI

$18.94

-0.38

-1.97%

1.31M

13.7527.30

CIFR

$7.29

-0.81

-10.00%

56.62M

6.6730.14

OSW

$30.22

+0.12

+0.40%

1.74M

19.0630.93

NOG

$28.35

+0.54

+1.94%

1.25M

17.1831.17

CBZ

$54.98

3.86M

24.2956.41

BKU

$43.00

-0.40

-0.92%

722.50K

36.0552.11

SHAK

$70.48

-0.03

-0.04%

955.02K

51.60107.46

$13.83

-0.11

-0.79%

3.59M

10.1029.45

SPNT

$25.88

-0.07

-0.27%

714.52K

17.5726.50

FLY

$17.93

-1.94

-9.74%

2.96M

15.9962.17

KYIV

$12.93

-0.26

-1.97%

403.60K

9.2916.55

MZTI

$109.74

+0.62

+0.57%

391.49K

97.00176.26

COTY

$3.40

+0.05

+1.49%

4.65M

1.824.25

PFS

$22.94

-0.23

-0.99%

955.93K

17.7025.49

SGRY

$23.21

3.51M

11.4123.44

SXI

$243.55

-4.64

-1.87%

223.12K

215.62363.89

EXTR

$22.61

-0.98

-4.15%

2.21M

13.4733.73

SPSC

$82.99

-2.79

-3.25%

659.41K

49.04114.87

HGV

$38.44

+2.73

+7.64%

1.88M

33.9855.40

IOND

$66.26

-3.04

-4.39%

471.19K

50.0089.36

ARIS

$14.43

-1.45

-9.13%

2.54M

13.2124.85

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.