All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-30
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$11.04 | +0.31 | +2.89% | 5.89M | 10.5125.83 | |
$36.49 | +0.48 | +1.33% | 546.55K | 12.9555.20 | |
$63.56 | +1.49 | +2.40% | 882.74K | 60.1395.25 | |
$36.58 | +0.19 | +0.52% | 1.03M | 30.8646.53 | |
$64.28 | +0.58 | +0.91% | 622.57K | 33.6076.59 | |
$49.37 | -0.26 | -0.52% | 1.84M | 16.7952.91 | |
$16.31 | -0.35 | -2.10% | 1.22M | 10.9417.26 | |
$166.53 | +1.32 | +0.80% | 447.85K | 149.18225.78 | |
$16.59 | -0.30 | -1.78% | 1.26M | 8.9229.80 | |
$26.80 | -0.32 | -1.18% | 2.31M | 10.1528.23 | |
$14.25 | -0.21 | -1.45% | 3.48M | 7.5814.67 | |
$47.94 | +0.28 | +0.59% | 885.48K | 40.9267.57 | |
$41.06 | -1.26 | -2.98% | 532.25K | 26.3450.88 | |
$118.28 | -1.32 | -1.10% | 169.60K | 94.99129.59 | |
$18.23 | -0.36 | -1.94% | 3.28M | 16.1221.93 | |
$23.63 | -0.67 | -2.76% | 756.69K | 10.9929.15 | |
$49.08 | -- | -- | -- | 42.82101.24 | |
$13.16 | -0.10 | -0.75% | 1.34M | 5.9314.71 | |
$32.18 | -0.32 | -0.98% | 1.38M | 26.3941.22 | |
$8.46 | -0.02 | -0.24% | 316.58K | 5.718.95 | |
$157.02 | -1.84 | -1.16% | 106.64K | 85.31172.76 | |
$45.58 | +0.48 | +1.06% | 90.41K | 30.2247.36 | |
$18.73 | -0.07 | -0.37% | 1.18M | 15.9045.29 | |
$32.86 | +0.51 | +1.58% | 250.24K | 31.3560.82 | |
$27.23 | -1.61 | -5.58% | 1.50M | 20.2338.26 | |
$12.12 | -1.50 | -11.01% | 13.22M | 11.5234.53 | |
$32.87 | -2.10 | -6.01% | 886.79K | 20.5742.93 | |
$84.16 | -3.33 | -3.81% | 343.65K | 63.4488.04 | |
$125.44 | -0.97 | -0.77% | 186.25K | 59.43176.69 | |
$24.67 | -0.13 | -0.52% | 1.71M | 13.1834.29 |
Company
Price
Change
Change %
Volume
52-Week range
$11.04
+0.31
+2.89%
5.89M
10.5125.83
$36.49
+0.48
+1.33%
546.55K
12.9555.20
$63.56
+1.49
+2.40%
882.74K
60.1395.25
$36.58
+0.19
+0.52%
1.03M
30.8646.53
$64.28
+0.58
+0.91%
622.57K
33.6076.59
$49.37
-0.26
-0.52%
1.84M
16.7952.91
$16.31
-0.35
-2.10%
1.22M
10.9417.26
$166.53
+1.32
+0.80%
447.85K
149.18225.78
$16.59
-0.30
-1.78%
1.26M
8.9229.80
$26.80
-0.32
-1.18%
2.31M
10.1528.23
$14.25
-0.21
-1.45%
3.48M
7.5814.67
$47.94
+0.28
+0.59%
885.48K
40.9267.57
$41.06
-1.26
-2.98%
532.25K
26.3450.88
$118.28
-1.32
-1.10%
169.60K
94.99129.59
$18.23
-0.36
-1.94%
3.28M
16.1221.93
$23.63
-0.67
-2.76%
756.69K
10.9929.15
$49.08
--
--
--
42.82101.24
$13.16
-0.10
-0.75%
1.34M
5.9314.71
$32.18
-0.32
-0.98%
1.38M
26.3941.22
$8.46
-0.02
-0.24%
316.58K
5.718.95
$157.02
-1.84
-1.16%
106.64K
85.31172.76
$45.58
+0.48
+1.06%
90.41K
30.2247.36
$18.73
-0.07
-0.37%
1.18M
15.9045.29
$32.86
+0.51
+1.58%
250.24K
31.3560.82
$27.23
-1.61
-5.58%
1.50M
20.2338.26
$12.12
-1.50
-11.01%
13.22M
11.5234.53
$32.87
-2.10
-6.01%
886.79K
20.5742.93
$84.16
-3.33
-3.81%
343.65K
63.4488.04
$125.44
-0.97
-0.77%
186.25K
59.43176.69
$24.67
-0.13
-0.52%
1.71M
13.1834.29
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.