All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-30
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$39.93 | -0.33 | -0.82% | 653.65K | 33.0444.54 | |
$59.20 | -1.15 | -1.91% | 920.44K | 41.2962.45 | |
$13.84 | +0.03 | +0.22% | 1.85M | 5.6913.84 | |
$21.06 | +0.08 | +0.38% | 268.01K | 14.8524.45 | |
$25.05 | -- | -- | -- | 21.8530.55 | |
$23.90 | -4.57 | -16.05% | 2.54M | 20.5560.14 | |
$62.24 | +0.37 | +0.60% | 1.46M | 47.9075.34 | |
$37.41 | -0.13 | -0.35% | 1.12M | 33.3872.66 | |
$28.86 | +0.18 | +0.63% | 989.52K | 10.8341.14 | |
$17.09 | -0.26 | -1.50% | 27.96M | 8.8417.52 | |
$55.06 | -5.82 | -9.56% | 14.81M | 4.81143.16 | |
$9.62 | -0.90 | -8.56% | 15.89M | 8.8932.80 | |
$80.84 | -2.00 | -2.41% | 684.98K | 40.0099.50 | |
$171.56 | -0.96 | -0.56% | 127.33K | 114.11180.00 | |
$50.36 | -0.57 | -1.12% | 835.62K | 34.7760.09 | |
$23.67 | -1.35 | -5.40% | 681.47K | 21.1136.35 | |
$22.79 | +0.01 | +0.04% | 1.14M | 20.9031.00 | |
$198.03 | -1.24 | -0.62% | 362.10K | 160.30258.75 | |
$20.59 | -0.17 | -0.82% | 1.14M | 18.3930.96 | |
$21.31 | -0.25 | -1.16% | 2.74M | 7.2122.31 | |
$49.02 | +1.11 | +2.32% | 623.75K | 28.9352.79 | |
$37.65 | -0.30 | -0.79% | 1.02M | 29.3940.60 | |
$49.10 | -1.37 | -2.71% | 749.73K | 18.6354.12 | |
$54.72 | +0.13 | +0.24% | 42.66K | 41.5060.48 | |
$74.85 | +0.65 | +0.88% | 595.21K | 53.8991.53 | |
$28.32 | -0.38 | -1.32% | 813.97K | 20.0042.48 | |
$100.80 | -0.43 | -0.42% | 174.39K | 50.94110.65 | |
$27.28 | +0.42 | +1.56% | 5.14M | 23.8243.15 | |
$17.10 | -0.30 | -1.72% | 2.57M | 16.7023.10 | |
$28.53 | -0.20 | -0.70% | 1.04M | 22.3032.15 |
Company
Price
Change
Change %
Volume
52-Week range
$39.93
-0.33
-0.82%
653.65K
33.0444.54
$59.20
-1.15
-1.91%
920.44K
41.2962.45
$13.84
+0.03
+0.22%
1.85M
5.6913.84
$21.06
+0.08
+0.38%
268.01K
14.8524.45
$25.05
--
--
--
21.8530.55
$23.90
-4.57
-16.05%
2.54M
20.5560.14
$62.24
+0.37
+0.60%
1.46M
47.9075.34
$37.41
-0.13
-0.35%
1.12M
33.3872.66
$28.86
+0.18
+0.63%
989.52K
10.8341.14
$17.09
-0.26
-1.50%
27.96M
8.8417.52
$55.06
-5.82
-9.56%
14.81M
4.81143.16
$9.62
-0.90
-8.56%
15.89M
8.8932.80
$80.84
-2.00
-2.41%
684.98K
40.0099.50
$171.56
-0.96
-0.56%
127.33K
114.11180.00
$50.36
-0.57
-1.12%
835.62K
34.7760.09
$23.67
-1.35
-5.40%
681.47K
21.1136.35
$22.79
+0.01
+0.04%
1.14M
20.9031.00
$198.03
-1.24
-0.62%
362.10K
160.30258.75
$20.59
-0.17
-0.82%
1.14M
18.3930.96
$21.31
-0.25
-1.16%
2.74M
7.2122.31
$49.02
+1.11
+2.32%
623.75K
28.9352.79
$37.65
-0.30
-0.79%
1.02M
29.3940.60
$49.10
-1.37
-2.71%
749.73K
18.6354.12
$54.72
+0.13
+0.24%
42.66K
41.5060.48
$74.85
+0.65
+0.88%
595.21K
53.8991.53
$28.32
-0.38
-1.32%
813.97K
20.0042.48
$100.80
-0.43
-0.42%
174.39K
50.94110.65
$27.28
+0.42
+1.56%
5.14M
23.8243.15
$17.10
-0.30
-1.72%
2.57M
16.7023.10
$28.53
-0.20
-0.70%
1.04M
22.3032.15
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.