All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-03
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$84.26 | -0.06 | -0.07% | 652.66K | 75.40117.28 | |
$36.22 | +3.58 | +10.97% | 2.19M | 20.5574.98 | |
$20.55 | +0.86 | +4.37% | 1.57M | 13.2124.90 | |
$147.48 | +0.68 | +0.46% | 205.78K | 116.78163.66 | |
$11.57 | +0.21 | +1.85% | 3.29M | 2.7512.58 | |
$56.03 | -0.72 | -1.27% | 46.09K | 41.5058.37 | |
$11.71 | +0.50 | +4.46% | 1.88M | 8.8821.50 | |
$114.01 | -2.45 | -2.10% | 251.71K | 77.21129.29 | |
$26.48 | -0.12 | -0.45% | 1.45M | 13.5836.99 | |
$74.59 | +0.03 | +0.04% | 207.65K | 50.6280.90 | |
$9.67 | +0.05 | +0.52% | 1.48M | 9.2126.74 | |
$35.32 | +0.56 | +1.61% | 1.10M | 13.8040.83 | |
$83.20 | +0.45 | +0.54% | 733.66K | 48.2085.25 | |
$72.46 | +0.17 | +0.24% | 2.65M | 59.60100.75 | |
$276.37 | -1.56 | -0.56% | 94.49K | 197.00363.89 | |
$71.09 | -0.86 | -1.20% | 761.56K | 57.63124.25 | |
$32.83 | +0.16 | +0.49% | 645.82K | 23.0636.24 | |
$20.00 | +0.21 | +1.06% | 1.78M | 10.4329.90 | |
$63.38 | -3.76 | -5.60% | 2.72M | 48.3096.69 | |
$80.62 | +0.06 | +0.07% | 320.45K | 30.82118.84 | |
$10.66 | -0.02 | -0.19% | 1.27M | 9.4313.52 | |
$85.80 | +0.70 | +0.82% | 529.29K | 60.61171.17 | |
$13.77 | -- | -- | 3.92M | 5.6913.79 | |
$27.64 | -1.79 | -6.08% | 2.81M | 15.8041.14 | |
$66.61 | +0.93 | +1.42% | 19.22K | 41.5095.93 | |
$81.20 | -5.49 | -6.33% | 1.53M | 40.16190.93 | |
$71.91 | +0.40 | +0.56% | 274.48K | 67.9491.38 | |
$13.36 | +0.17 | +1.29% | 3.52M | 6.7914.06 | |
$41.86 | -0.31 | -0.74% | 677.79K | 36.7955.40 | |
$11.10 | -0.07 | -0.63% | 1.74M | 5.8816.70 |
Company
Price
Change
Change %
Volume
52-Week range
$84.26
-0.06
-0.07%
652.66K
75.40117.28
$36.22
+3.58
+10.97%
2.19M
20.5574.98
$20.55
+0.86
+4.37%
1.57M
13.2124.90
$147.48
+0.68
+0.46%
205.78K
116.78163.66
$11.57
+0.21
+1.85%
3.29M
2.7512.58
$56.03
-0.72
-1.27%
46.09K
41.5058.37
$11.71
+0.50
+4.46%
1.88M
8.8821.50
$114.01
-2.45
-2.10%
251.71K
77.21129.29
$26.48
-0.12
-0.45%
1.45M
13.5836.99
$74.59
+0.03
+0.04%
207.65K
50.6280.90
$9.67
+0.05
+0.52%
1.48M
9.2126.74
$35.32
+0.56
+1.61%
1.10M
13.8040.83
$83.20
+0.45
+0.54%
733.66K
48.2085.25
$72.46
+0.17
+0.24%
2.65M
59.60100.75
$276.37
-1.56
-0.56%
94.49K
197.00363.89
$71.09
-0.86
-1.20%
761.56K
57.63124.25
$32.83
+0.16
+0.49%
645.82K
23.0636.24
$20.00
+0.21
+1.06%
1.78M
10.4329.90
$63.38
-3.76
-5.60%
2.72M
48.3096.69
$80.62
+0.06
+0.07%
320.45K
30.82118.84
$10.66
-0.02
-0.19%
1.27M
9.4313.52
$85.80
+0.70
+0.82%
529.29K
60.61171.17
$13.77
--
--
3.92M
5.6913.79
$27.64
-1.79
-6.08%
2.81M
15.8041.14
$66.61
+0.93
+1.42%
19.22K
41.5095.93
$81.20
-5.49
-6.33%
1.53M
40.16190.93
$71.91
+0.40
+0.56%
274.48K
67.9491.38
$13.36
+0.17
+1.29%
3.52M
6.7914.06
$41.86
-0.31
-0.74%
677.79K
36.7955.40
$11.10
-0.07
-0.63%
1.74M
5.8816.70
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.