All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-30
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$67.54 | +3.85 | +6.04% | 1.50M | 47.4769.38 | |
$35.06 | +0.63 | +1.83% | 588.55K | 22.6637.31 | |
$136.41 | +0.85 | +0.63% | 177.62K | 118.88140.83 | |
$26.70 | -0.23 | -0.85% | 315.98K | 23.0029.45 | |
$86.32 | +0.97 | +1.14% | 212.13K | 69.4591.72 | |
$28.38 | -0.86 | -2.94% | 2.14M | 13.4130.98 | |
$74.68 | +0.30 | +0.40% | 457.20K | 47.1278.25 | |
$30.98 | +0.48 | +1.57% | 1.20M | 20.4535.44 | |
$236.15 | +0.42 | +0.18% | 287.96K | 129.94335.29 | |
$32.35 | -0.43 | -1.31% | 1.06M | 23.0636.24 | |
$25.65 | -0.21 | -0.81% | 7.34M | 23.8373.74 | |
$45.82 | +0.11 | +0.24% | 512.18K | 33.3148.50 | |
$69.13 | -0.17 | -0.25% | 700.08K | 53.54151.02 | |
$59.41 | -0.86 | -1.43% | 930.38K | 47.1477.98 | |
$58.60 | -1.62 | -2.69% | 745.09K | 35.7068.53 | |
$26.81 | -1.50 | -5.30% | 816.04K | 15.4338.77 | |
$16.12 | +0.55 | +3.53% | 5.84M | 11.2417.73 | |
$36.09 | -0.20 | -0.55% | 163.36K | 26.5938.29 | |
$23.17 | -0.20 | -0.86% | 1.38M | 17.0024.32 | |
$16.60 | -0.22 | -1.31% | 4.28M | 9.8417.14 | |
$64.11 | -3.90 | -5.73% | 11.49K | 47.6295.93 | |
$33.63 | +2.19 | +6.97% | 2.32M | 29.0657.14 | |
$58.48 | +2.21 | +3.93% | 1.27M | 39.4685.83 | |
$63.72 | +0.88 | +1.40% | 393.87K | 51.04100.00 | |
$33.70 | -0.95 | -2.74% | 1.10M | 25.4070.43 | |
$6.71 | -0.15 | -2.19% | 148.17K | 4.5169.00 | |
$42.94 | -2.97 | -6.47% | 1.39M | 42.3199.90 | |
$18.34 | -0.23 | -1.24% | 1.73M | 14.9129.77 | |
$8.78 | -0.25 | -2.77% | 2.85M | 7.8410.69 | |
$23.02 | -1.43 | -5.85% | 869.88K | 15.8430.67 |
Company
Price
Change
Change %
Volume
52-Week range
$67.54
+3.85
+6.04%
1.50M
47.4769.38
$35.06
+0.63
+1.83%
588.55K
22.6637.31
$136.41
+0.85
+0.63%
177.62K
118.88140.83
$26.70
-0.23
-0.85%
315.98K
23.0029.45
$86.32
+0.97
+1.14%
212.13K
69.4591.72
$28.38
-0.86
-2.94%
2.14M
13.4130.98
$74.68
+0.30
+0.40%
457.20K
47.1278.25
$30.98
+0.48
+1.57%
1.20M
20.4535.44
$236.15
+0.42
+0.18%
287.96K
129.94335.29
$32.35
-0.43
-1.31%
1.06M
23.0636.24
$25.65
-0.21
-0.81%
7.34M
23.8373.74
$45.82
+0.11
+0.24%
512.18K
33.3148.50
$69.13
-0.17
-0.25%
700.08K
53.54151.02
$59.41
-0.86
-1.43%
930.38K
47.1477.98
$58.60
-1.62
-2.69%
745.09K
35.7068.53
$26.81
-1.50
-5.30%
816.04K
15.4338.77
$16.12
+0.55
+3.53%
5.84M
11.2417.73
$36.09
-0.20
-0.55%
163.36K
26.5938.29
$23.17
-0.20
-0.86%
1.38M
17.0024.32
$16.60
-0.22
-1.31%
4.28M
9.8417.14
$64.11
-3.90
-5.73%
11.49K
47.6295.93
$33.63
+2.19
+6.97%
2.32M
29.0657.14
$58.48
+2.21
+3.93%
1.27M
39.4685.83
$63.72
+0.88
+1.40%
393.87K
51.04100.00
$33.70
-0.95
-2.74%
1.10M
25.4070.43
$6.71
-0.15
-2.19%
148.17K
4.5169.00
$42.94
-2.97
-6.47%
1.39M
42.3199.90
$18.34
-0.23
-1.24%
1.73M
14.9129.77
$8.78
-0.25
-2.77%
2.85M
7.8410.69
$23.02
-1.43
-5.85%
869.88K
15.8430.67
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.