All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-09-02

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BYD Boyd Gaming Corporation	$76.70	+0.31	+0.41%	842.37K	76.2491.41
NTSK Netskope, Inc.	$13.75	-0.30	-2.14%	8.69M	7.6727.99
CACC Credit Acceptance Corp	$607.77	+13.59	+2.29%	90.64K	401.90668.86
LEA Lear Corporation	$129.60	+4.43	+3.54%	804.04K	96.04150.33
ACI Albertsons Companies, Inc.	$12.48	+0.02	+0.16%	11.51M	10.8620.00
AROC Archrock, Inc.	$32.30	+0.61	+1.92%	2.04M	22.8842.23
OTEX Open Text Corporation	$23.58	-0.26	-1.09%	1.05M	19.7739.90
CRUS Cirrus Logic, Inc.	$113.06	+3.99	+3.66%	1.27M	106.26180.42
CZR Caesars Entertainment Inc	$29.69	+0.02	+0.07%	2.66M	17.8630.88
IFS Intercorp Financial Services Inc	$55.54	+0.33	+0.60%	149.50K	38.0061.38
SPHR Sphere Entertainment Co.	$140.63	+7.33	+5.50%	601.31K	39.52181.63
PAGP Plains GP Holdings LP	$28.35	-0.12	-0.42%	1.44M	16.6828.70
VAL Valaris Ltd	$92.52	+4.48	+5.09%	1.49M	44.48114.12
KNSA Kiniksa Pharmaceuticals International, PLC	$79.89	+0.61	+0.77%	568.48K	32.8982.94
LQDA Liquidia Corporation	$69.68	+2.77	+4.14%	1.28M	21.1493.61
PTCT PTC Therapeutics, Inc.	$71.79	+1.23	+1.74%	902.58K	48.2790.87
RSI Rush Street Interactive, Inc.	$26.17	+0.42	+1.63%	3.02M	15.5134.53
ENIC Enel Chile SA	$4.38	+0.07	+1.62%	1.53M	3.344.74
FTDR Frontdoor Inc	$81.06	+1.55	+1.95%	460.97K	48.4793.43
RDNT RadNet, Inc.	$75.70	+0.18	+0.24%	712.85K	50.8285.84
CWST Casella Waste Systems, Inc.	$93.40	+0.75	+0.81%	458.32K	74.05107.96
DNTH Dianthus Therapeutics Inc	$106.24	-0.38	-0.36%	565.39K	22.76117.88
TXNM TXNM Energy Inc	$58.07	+0.22	+0.38%	3.19M	55.6459.53
GBCI Glacier Bancorp Inc	$46.40	+1.06	+2.34%	1.04M	39.9054.58
PEGA Pegasystems Inc.	$37.32	+0.64	+1.74%	2.83M	25.1068.10
TBBB BBB Foods Inc.	$49.35	-0.55	-1.10%	457.87K	23.8151.62
WHD Cactus, Inc.	$72.14	+1.45	+2.05%	713.47K	33.2074.07
YOU CLEAR Secure, Inc.	$44.03	+1.06	+2.47%	2.02M	29.4369.07
AGX Argan, Inc.	$410.40	+5.65	+1.40%	556.12K	197.00805.75
POR Portland General Electric Co	$48.69	-0.37	-0.75%	1.11M	41.8054.62

Company

Price

Change

Change %

Volume

52-Week range

BYD

$76.70

+0.31

+0.41%

842.37K

76.2491.41

NTSK

$13.75

-0.30

-2.14%

8.69M

7.6727.99

CACC

$607.77

+13.59

+2.29%

90.64K

401.90668.86

LEA

$129.60

+4.43

+3.54%

804.04K

96.04150.33

ACI

$12.48

+0.02

+0.16%

11.51M

10.8620.00

AROC

$32.30

+0.61

+1.92%

2.04M

22.8842.23

OTEX

$23.58

-0.26

-1.09%

1.05M

19.7739.90

CRUS

$113.06

+3.99

+3.66%

1.27M

106.26180.42

CZR

$29.69

+0.02

+0.07%

2.66M

17.8630.88

IFS

$55.54

+0.33

+0.60%

149.50K

38.0061.38

SPHR

$140.63

+7.33

+5.50%

601.31K

39.52181.63

PAGP

$28.35

-0.12

-0.42%

1.44M

16.6828.70

VAL

$92.52

+4.48

+5.09%

1.49M

44.48114.12

KNSA

$79.89

+0.61

+0.77%

568.48K

32.8982.94

LQDA

$69.68

+2.77

+4.14%

1.28M

21.1493.61

PTCT

$71.79

+1.23

+1.74%

902.58K

48.2790.87

RSI

$26.17

+0.42

+1.63%

3.02M

15.5134.53

ENIC

$4.38

+0.07

+1.62%

1.53M

3.344.74

FTDR

$81.06

+1.55

+1.95%

460.97K

48.4793.43

RDNT

$75.70

+0.18

+0.24%

712.85K

50.8285.84

CWST

$93.40

+0.75

+0.81%

458.32K

74.05107.96

DNTH

$106.24

-0.38

-0.36%

565.39K

22.76117.88

TXNM

$58.07

+0.22

+0.38%

3.19M

55.6459.53

GBCI

$46.40

+1.06

+2.34%

1.04M

39.9054.58

PEGA

$37.32

+0.64

+1.74%

2.83M

25.1068.10

TBBB

$49.35

-0.55

-1.10%

457.87K

23.8151.62

WHD

$72.14

+1.45

+2.05%

713.47K

33.2074.07

YOU

$44.03

+1.06

+2.47%

2.02M

29.4369.07

AGX

$410.40

+5.65

+1.40%

556.12K

197.00805.75

POR

$48.69

-0.37

-0.75%

1.11M

41.8054.62

Total 5397 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.