All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$123.87 | -0.61 | -0.49% | 289.92K | 71.73154.00 | |
$63.35 | -- | -- | 430.92K | 47.2669.19 | |
$102.91 | +1.83 | +1.81% | 314.75K | 74.29113.06 | |
$177.19 | -0.65 | -0.37% | 305.32K | 154.47254.30 | |
$140.97 | +0.49 | +0.35% | 728.07K | 100.18145.00 | |
$131.56 | +2.35 | +1.82% | 611.11K | 71.75198.18 | |
$18.06 | +0.38 | +2.15% | 2.61M | 9.2019.26 | |
$137.77 | -3.29 | -2.33% | 483.52K | 88.45188.35 | |
$11.36 | -0.01 | -0.09% | 2.61M | 10.5214.44 | |
$61.79 | +0.36 | +0.59% | 777.00K | 48.2675.66 | |
$36.91 | -0.51 | -1.36% | 1.39M | 24.8545.08 | |
$12.56 | -0.48 | -3.68% | 1.50M | 7.8515.95 | |
$20.73 | +0.02 | +0.10% | 217.19K | 12.8928.00 | |
$13.31 | +0.21 | +1.60% | 165.12K | 6.4316.34 | |
$103.16 | +0.17 | +0.17% | 659.21K | 71.88157.01 | |
$19.31 | -1.33 | -6.44% | 6.22M | 12.5336.23 | |
$135.89 | +1.06 | +0.79% | 329.36K | 82.60138.82 | |
$84.97 | +1.42 | +1.70% | 313.52K | 68.8093.22 | |
$286.92 | +2.65 | +0.93% | 189.62K | 154.91326.63 | |
$162.83 | +0.18 | +0.11% | 1.01M | 108.75195.97 | |
$49.32 | +0.94 | +1.94% | 1.24M | 42.3753.66 | |
$11.85 | -0.14 | -1.17% | 3.00M | 8.2712.88 | |
$42.89 | +0.12 | +0.28% | 1.82M | 32.3464.84 | |
$28.02 | -0.35 | -1.23% | 1.31M | 23.2349.37 | |
$24.22 | -0.56 | -2.26% | 1.86M | 23.8348.40 | |
$175.47 | +2.16 | +1.25% | 172.46K | 139.17183.90 | |
$57.68 | +1.55 | +2.76% | 343.06K | 32.67104.43 | |
$33.79 | -0.46 | -1.34% | 1.40M | 31.1253.53 | |
$72.59 | +0.19 | +0.26% | 983.79K | 58.0678.69 | |
$40.60 | +1.09 | +2.76% | 1.34M | 30.8743.62 |
Company
Price
Change
Change %
Volume
52-Week range
$123.87
-0.61
-0.49%
289.92K
71.73154.00
$63.35
--
--
430.92K
47.2669.19
$102.91
+1.83
+1.81%
314.75K
74.29113.06
$177.19
-0.65
-0.37%
305.32K
154.47254.30
$140.97
+0.49
+0.35%
728.07K
100.18145.00
$131.56
+2.35
+1.82%
611.11K
71.75198.18
$18.06
+0.38
+2.15%
2.61M
9.2019.26
$137.77
-3.29
-2.33%
483.52K
88.45188.35
$11.36
-0.01
-0.09%
2.61M
10.5214.44
$61.79
+0.36
+0.59%
777.00K
48.2675.66
$36.91
-0.51
-1.36%
1.39M
24.8545.08
$12.56
-0.48
-3.68%
1.50M
7.8515.95
$20.73
+0.02
+0.10%
217.19K
12.8928.00
$13.31
+0.21
+1.60%
165.12K
6.4316.34
$103.16
+0.17
+0.17%
659.21K
71.88157.01
$19.31
-1.33
-6.44%
6.22M
12.5336.23
$135.89
+1.06
+0.79%
329.36K
82.60138.82
$84.97
+1.42
+1.70%
313.52K
68.8093.22
$286.92
+2.65
+0.93%
189.62K
154.91326.63
$162.83
+0.18
+0.11%
1.01M
108.75195.97
$49.32
+0.94
+1.94%
1.24M
42.3753.66
$11.85
-0.14
-1.17%
3.00M
8.2712.88
$42.89
+0.12
+0.28%
1.82M
32.3464.84
$28.02
-0.35
-1.23%
1.31M
23.2349.37
$24.22
-0.56
-2.26%
1.86M
23.8348.40
$175.47
+2.16
+1.25%
172.46K
139.17183.90
$57.68
+1.55
+2.76%
343.06K
32.67104.43
$33.79
-0.46
-1.34%
1.40M
31.1253.53
$72.59
+0.19
+0.26%
983.79K
58.0678.69
$40.60
+1.09
+2.76%
1.34M
30.8743.62
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.