All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$108.53 | +2.30 | +2.17% | 462.07K | 54.66111.42 | |
$41.53 | +1.22 | +3.03% | 1.61M | 27.1746.65 | |
$69.90 | -0.14 | -0.20% | 785.03K | 24.93127.19 | |
$46.37 | +0.20 | +0.43% | 1.13M | 45.0066.85 | |
$26.82 | +1.11 | +4.32% | 5.31M | 12.0827.15 | |
$37.58 | +0.02 | +0.05% | 1.94M | 28.2043.62 | |
$172.07 | +0.02 | +0.01% | 181.84K | 105.46199.84 | |
$10.02 | +0.13 | +1.31% | 4.67M | 8.4312.74 | |
$30.91 | +0.57 | +1.88% | 866.44K | 18.4138.17 | |
$95.95 | +1.27 | +1.34% | 317.34K | 74.89105.74 | |
$2.13 | +0.07 | +3.40% | 5.15M | 1.872.76 | |
$24.07 | -0.70 | -2.83% | 446.71K | 14.8027.78 | |
$92.23 | +1.08 | +1.18% | 289.16K | 35.86106.08 | |
$56.92 | +0.10 | +0.18% | 911.12K | 44.1278.48 | |
$92.23 | +1.02 | +1.12% | 376.34K | 72.78100.40 | |
$7.49 | +0.12 | +1.63% | 6.17M | 6.248.94 | |
$14.87 | -0.12 | -0.80% | 11.96M | 12.5358.15 | |
$71.28 | +0.27 | +0.38% | 989.98K | 69.2190.35 | |
$82.57 | -0.23 | -0.28% | 617.42K | 64.05128.45 | |
$53.64 | -0.46 | -0.85% | 571.29K | 43.4660.86 | |
$13.49 | +0.43 | +3.29% | 4.83M | 10.5715.44 | |
$90.13 | -0.55 | -0.61% | 908.78K | 59.7494.75 | |
$27.01 | +0.41 | +1.54% | 3.10M | 12.2636.25 | |
$57.87 | -0.10 | -0.17% | 411.10K | 48.9567.34 | |
$52.46 | +1.23 | +2.40% | 602.28K | 38.0561.08 | |
$108.57 | +0.21 | +0.19% | 1.24M | 43.07118.46 | |
$37.69 | +0.09 | +0.24% | 1.39M | 21.8643.34 | |
$97.77 | -1.37 | -1.38% | 209.70K | 88.38171.51 | |
$72.58 | +1.81 | +2.56% | 1.55M | 24.1472.85 | |
$18.96 | +0.28 | +1.50% | 1.46M | 13.0919.85 |
Company
Price
Change
Change %
Volume
52-Week range
$108.53
+2.30
+2.17%
462.07K
54.66111.42
$41.53
+1.22
+3.03%
1.61M
27.1746.65
$69.90
-0.14
-0.20%
785.03K
24.93127.19
$46.37
+0.20
+0.43%
1.13M
45.0066.85
$26.82
+1.11
+4.32%
5.31M
12.0827.15
$37.58
+0.02
+0.05%
1.94M
28.2043.62
$172.07
+0.02
+0.01%
181.84K
105.46199.84
$10.02
+0.13
+1.31%
4.67M
8.4312.74
$30.91
+0.57
+1.88%
866.44K
18.4138.17
$95.95
+1.27
+1.34%
317.34K
74.89105.74
$2.13
+0.07
+3.40%
5.15M
1.872.76
$24.07
-0.70
-2.83%
446.71K
14.8027.78
$92.23
+1.08
+1.18%
289.16K
35.86106.08
$56.92
+0.10
+0.18%
911.12K
44.1278.48
$92.23
+1.02
+1.12%
376.34K
72.78100.40
$7.49
+0.12
+1.63%
6.17M
6.248.94
$14.87
-0.12
-0.80%
11.96M
12.5358.15
$71.28
+0.27
+0.38%
989.98K
69.2190.35
$82.57
-0.23
-0.28%
617.42K
64.05128.45
$53.64
-0.46
-0.85%
571.29K
43.4660.86
$13.49
+0.43
+3.29%
4.83M
10.5715.44
$90.13
-0.55
-0.61%
908.78K
59.7494.75
$27.01
+0.41
+1.54%
3.10M
12.2636.25
$57.87
-0.10
-0.17%
411.10K
48.9567.34
$52.46
+1.23
+2.40%
602.28K
38.0561.08
$108.57
+0.21
+0.19%
1.24M
43.07118.46
$37.69
+0.09
+0.24%
1.39M
21.8643.34
$97.77
-1.37
-1.38%
209.70K
88.38171.51
$72.58
+1.81
+2.56%
1.55M
24.1472.85
$18.96
+0.28
+1.50%
1.46M
13.0919.85
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.