All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BILI Bilibili Inc	$12.68	-0.19	-1.48%	2.58M	12.6436.40
POR Portland General Electric Co	$44.42	+0.23	+0.52%	2.46M	43.2654.62
STEP StepStone Group Inc.	$43.22	-1.25	-2.81%	621.75K	38.8577.80
TREX Trex Company, Inc.	$51.14	+0.29	+0.57%	1.85M	29.7751.75
SR Spire Inc	$88.00	+1.28	+1.48%	745.17K	74.8495.31
BRZE Braze, Inc.	$45.75	-0.05	-0.11%	7.50M	15.2645.95
IFS Intercorp Financial Services Inc	$47.06	-2.29	-4.64%	246.83K	38.2961.38
GGAL Grupo Financiero Galicia S.A.	$32.30	-1.43	-4.24%	1.47M	31.1462.52
SHC Sotera Health Company	$18.15	-0.55	-2.94%	3.45M	13.0919.85
RITM Rithm Capital Corp.	$9.31	-0.09	-0.96%	6.33M	8.3112.14
MAIN Main Street Capital Corp	$55.26	-0.64	-1.14%	447.94K	48.9565.23
RRR Red Rock Resorts, Inc.	$49.15	-0.05	-0.10%	559.10K	47.4268.99
MMSI Merit Medical Systems Inc	$86.24	-7.15	-7.66%	1.80M	59.7494.85
CON Concentra Group Holdings Parent Inc	$40.38	-0.87	-2.11%	989.86K	18.5541.52
MMED MiniMed Group Inc	$18.28	-0.97	-5.04%	8.13M	10.6524.43
HTFL Heartflow, Inc	$59.05	-1.48	-2.45%	2.25M	20.1360.56
AX Axos Financial, Inc.	$90.38	-2.17	-2.34%	459.51K	74.89105.74
LPX Louisiana-Pacific Corporation	$73.31	-0.15	-0.20%	1.32M	62.18100.34
PSMT PriceSmart, Inc.	$165.70	+0.56	+0.34%	329.90K	111.68199.84
SNDR Schneider National, Inc.	$29.23	-0.22	-0.75%	1.22M	20.1139.27
OBDC Blue Owl Capital Corp	$10.39	-0.11	-1.05%	3.69M	9.8113.57
EBC Eastern Bankshares Inc	$22.39	-0.25	-1.10%	1.72M	16.6123.77
RELY Remitly Global, Inc.	$24.15	-0.49	-1.99%	1.93M	12.0827.48
BIPC Brookfield Infrastructure Corp	$37.49	-0.09	-0.24%	839.55K	34.1851.72
ROAD Construction Partners, Inc.	$89.80	-1.91	-2.08%	515.77K	79.33151.00
LFST LifeStance Health Group, Inc.	$13.40	-0.23	-1.72%	2.30M	4.7713.76
PTEN Patterson-UTI Energy Inc	$13.32	+0.63	+4.96%	11.26M	5.2413.39
NSIT Insight Enterprises Inc	$172.74	-5.83	-3.26%	496.10K	63.62182.12
MBLY Mobileye Global Inc	$5.96	-0.45	-7.02%	11.47M	5.7615.19
SBRA Sabra Health Care REIT, Inc.	$19.74	+0.13	+0.66%	2.02M	17.1622.77

Company

Price

Change

Change %

Volume

52-Week range

BILI

$12.68

-0.19

-1.48%

2.58M

12.6436.40

POR

$44.42

+0.23

+0.52%

2.46M

43.2654.62

STEP

$43.22

-1.25

-2.81%

621.75K

38.8577.80

TREX

$51.14

+0.29

+0.57%

1.85M

29.7751.75

$88.00

+1.28

+1.48%

745.17K

74.8495.31

BRZE

$45.75

-0.05

-0.11%

7.50M

15.2645.95

IFS

$47.06

-2.29

-4.64%

246.83K

38.2961.38

GGAL

$32.30

-1.43

-4.24%

1.47M

31.1462.52

SHC

$18.15

-0.55

-2.94%

3.45M

13.0919.85

RITM

$9.31

-0.09

-0.96%

6.33M

8.3112.14

MAIN

$55.26

-0.64

-1.14%

447.94K

48.9565.23

RRR

$49.15

-0.05

-0.10%

559.10K

47.4268.99

MMSI

$86.24

-7.15

-7.66%

1.80M

59.7494.85

CON

$40.38

-0.87

-2.11%

989.86K

18.5541.52

MMED

$18.28

-0.97

-5.04%

8.13M

10.6524.43

HTFL

$59.05

-1.48

-2.45%

2.25M

20.1360.56

$90.38

-2.17

-2.34%

459.51K

74.89105.74

LPX

$73.31

-0.15

-0.20%

1.32M

62.18100.34

PSMT

$165.70

+0.56

+0.34%

329.90K

111.68199.84

SNDR

$29.23

-0.22

-0.75%

1.22M

20.1139.27

OBDC

$10.39

-0.11

-1.05%

3.69M

9.8113.57

EBC

$22.39

-0.25

-1.10%

1.72M

16.6123.77

RELY

$24.15

-0.49

-1.99%

1.93M

12.0827.48

BIPC

$37.49

-0.09

-0.24%

839.55K

34.1851.72

ROAD

$89.80

-1.91

-2.08%

515.77K

79.33151.00

LFST

$13.40

-0.23

-1.72%

2.30M

4.7713.76

PTEN

$13.32

+0.63

+4.96%

11.26M

5.2413.39

NSIT

$172.74

-5.83

-3.26%

496.10K

63.62182.12

MBLY

$5.96

-0.45

-7.02%

11.47M

5.7615.19

SBRA

$19.74

+0.13

+0.66%

2.02M

17.1622.77

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.