All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-30
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$4.88 | +0.09 | +1.88% | 12.01M | 4.2511.95 | |
$14.35 | -0.63 | -4.21% | 3.75M | 2.1024.28 | |
$42.98 | -0.56 | -1.29% | 771.33K | 30.4555.74 | |
$117.63 | -13.90 | -10.57% | 1.73M | 82.60138.82 | |
$59.97 | -4.49 | -6.97% | 2.36M | 58.8090.87 | |
$111.16 | -1.81 | -1.60% | 813.60K | 84.03123.82 | |
$38.83 | +0.13 | +0.34% | 803.28K | 33.1044.38 | |
$182.84 | +1.60 | +0.88% | 626.24K | 129.12189.30 | |
$23.63 | +0.03 | +0.13% | 934.82K | 20.4427.32 | |
$85.26 | -0.41 | -0.48% | 295.23K | 75.16119.65 | |
$51.42 | -2.84 | -5.23% | 1.17M | 44.1275.06 | |
$102.92 | +0.40 | +0.39% | 114.76K | 87.31134.99 | |
$47.59 | -2.75 | -5.46% | 5.62M | 42.6477.46 | |
$1,168.51 | +6.47 | +0.56% | 32.08K | 974.001,262.35 | |
$8.42 | -0.77 | -8.38% | 13.28M | 3.1213.59 | |
$49.96 | +0.07 | +0.14% | 1.55M | 38.6560.67 | |
$96.65 | +0.58 | +0.60% | 214.67K | 83.21171.51 | |
$78.54 | +0.44 | +0.56% | 635.41K | 70.3790.78 | |
$55.46 | +0.79 | +1.45% | 860.23K | 43.2471.98 | |
$79.81 | +0.59 | +0.74% | 1.19M | 58.5780.21 | |
$13.47 | -0.84 | -5.87% | 6.56M | 10.5251.76 | |
$75.34 | +0.98 | +1.32% | 1.59M | 59.0590.25 | |
$4.90 | -0.18 | -3.54% | 16.26M | 4.4317.50 | |
$36.33 | -1.63 | -4.29% | 1.08M | 14.6249.70 | |
$38.70 | +0.38 | +0.99% | 2.23M | 29.9445.37 | |
$29.55 | +0.46 | +1.58% | 2.41M | 21.0332.95 | |
$142.70 | +1.33 | +0.94% | 654.50K | 121.11228.46 | |
$21.58 | -2.01 | -8.52% | 7.92M | 20.9278.00 | |
$344.11 | -12.74 | -3.57% | 168.44K | 257.62805.75 | |
$35.62 | -0.27 | -0.75% | 1.33M | 27.2548.20 |
Company
Price
Change
Change %
Volume
52-Week range
$4.88
+0.09
+1.88%
12.01M
4.2511.95
$14.35
-0.63
-4.21%
3.75M
2.1024.28
$42.98
-0.56
-1.29%
771.33K
30.4555.74
$117.63
-13.90
-10.57%
1.73M
82.60138.82
$59.97
-4.49
-6.97%
2.36M
58.8090.87
$111.16
-1.81
-1.60%
813.60K
84.03123.82
$38.83
+0.13
+0.34%
803.28K
33.1044.38
$182.84
+1.60
+0.88%
626.24K
129.12189.30
$23.63
+0.03
+0.13%
934.82K
20.4427.32
$85.26
-0.41
-0.48%
295.23K
75.16119.65
$51.42
-2.84
-5.23%
1.17M
44.1275.06
$102.92
+0.40
+0.39%
114.76K
87.31134.99
$47.59
-2.75
-5.46%
5.62M
42.6477.46
$1,168.51
+6.47
+0.56%
32.08K
974.001,262.35
$8.42
-0.77
-8.38%
13.28M
3.1213.59
$49.96
+0.07
+0.14%
1.55M
38.6560.67
$96.65
+0.58
+0.60%
214.67K
83.21171.51
$78.54
+0.44
+0.56%
635.41K
70.3790.78
$55.46
+0.79
+1.45%
860.23K
43.2471.98
$79.81
+0.59
+0.74%
1.19M
58.5780.21
$13.47
-0.84
-5.87%
6.56M
10.5251.76
$75.34
+0.98
+1.32%
1.59M
59.0590.25
$4.90
-0.18
-3.54%
16.26M
4.4317.50
$36.33
-1.63
-4.29%
1.08M
14.6249.70
$38.70
+0.38
+0.99%
2.23M
29.9445.37
$29.55
+0.46
+1.58%
2.41M
21.0332.95
$142.70
+1.33
+0.94%
654.50K
121.11228.46
$21.58
-2.01
-8.52%
7.92M
20.9278.00
$344.11
-12.74
-3.57%
168.44K
257.62805.75
$35.62
-0.27
-0.75%
1.33M
27.2548.20
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.