All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
LOAR Loar Holdings Inc.	$62.11	-2.70	-4.17%	757.33K	53.1583.43
HAFN Hafnia Limited	$10.87	-0.19	-1.72%	1.77M	5.1711.11
MKTX MarketAxess Holdings Inc.	$165.30	+0.38	+0.23%	931.04K	108.75195.97
TTD The Trade Desk, Inc.	$12.29	-0.77	-5.90%	16.41M	11.6255.11
JMKE Jersey Mike's Subs Inc	$18.29	-0.50	-2.66%	2.90M	15.9624.99
DLB Dolby Laboratories, Inc.	$61.99	-0.92	-1.46%	688.77K	48.2669.95
TFPM Triple Flag Precious Metals Corp.	$28.13	-1.05	-3.60%	767.12K	26.6141.70
RDNT RadNet, Inc.	$73.49	-0.16	-0.22%	571.70K	50.8285.84
HWC Hancock Whitney Corporation	$71.99	-0.62	-0.85%	620.82K	55.1180.13
ENS EnerSys	$159.95	-11.41	-6.66%	641.94K	116.87244.30
RYN Rayonier Inc.	$19.38	+0.24	+1.25%	2.96M	17.7125.13
GXO GXO Logistics, Inc.	$50.27	+0.34	+0.68%	1.16M	43.6166.85
NPO Enpro Inc.	$271.53	-12.91	-4.54%	150.73K	202.00390.42
KVYO Klaviyo, Inc.	$20.14	-0.29	-1.42%	3.39M	12.5333.35
CGON CG Oncology, Inc.	$64.68	+1.21	+1.91%	870.33K	35.8080.97
INSW International Seaways, Inc.	$111.95	-1.65	-1.45%	583.43K	44.84126.27
ASB Associated Banc-Corp	$30.30	-0.23	-0.75%	1.51M	23.8732.46
ZGN Ermenegildo Zegna NV	$13.49	+0.08	+0.60%	731.11K	8.6515.95
ENIC Enel Chile SA	$4.13	-0.10	-2.36%	611.29K	3.624.74
POWL Powell Industries Inc	$156.26	-12.22	-7.25%	631.80K	92.59328.00
ALGM Allegro Microsystems Inc	$30.53	-2.50	-7.57%	5.00M	22.4171.77
ACIW ACI Worldwide, Inc.	$56.34	+0.64	+1.15%	596.88K	38.0561.08
VEON VEON Ltd	$82.54	-5.91	-6.68%	183.81K	42.6089.00
MCY Mercury General Corporation	$102.42	-0.23	-0.22%	142.01K	74.29113.06
IBP Installed Building Products, Inc.	$213.35	+1.12	+0.53%	279.08K	176.15349.00
JBTM JBT Marel Corporation	$109.17	-1.27	-1.15%	427.70K	102.97170.19
OUT OUTFRONT Media Inc.	$32.00	-0.51	-1.57%	1.19M	16.9734.96
EXP Eagle Materials Inc	$183.64	+1.80	+0.99%	353.08K	160.02245.53
VRNS Varonis Systems, Inc.	$48.85	+0.03	+0.06%	2.56M	19.7063.80
AUB Atlantic Union Bankshares Corporation	$39.27	-0.46	-1.16%	1.07M	30.8743.62

Company

Price

Change

Change %

Volume

52-Week range

LOAR

$62.11

-2.70

-4.17%

757.33K

53.1583.43

HAFN

$10.87

-0.19

-1.72%

1.77M

5.1711.11

MKTX

$165.30

+0.38

+0.23%

931.04K

108.75195.97

TTD

$12.29

-0.77

-5.90%

16.41M

11.6255.11

JMKE

$18.29

-0.50

-2.66%

2.90M

15.9624.99

DLB

$61.99

-0.92

-1.46%

688.77K

48.2669.95

TFPM

$28.13

-1.05

-3.60%

767.12K

26.6141.70

RDNT

$73.49

-0.16

-0.22%

571.70K

50.8285.84

HWC

$71.99

-0.62

-0.85%

620.82K

55.1180.13

ENS

$159.95

-11.41

-6.66%

641.94K

116.87244.30

RYN

$19.38

+0.24

+1.25%

2.96M

17.7125.13

GXO

$50.27

+0.34

+0.68%

1.16M

43.6166.85

NPO

$271.53

-12.91

-4.54%

150.73K

202.00390.42

KVYO

$20.14

-0.29

-1.42%

3.39M

12.5333.35

CGON

$64.68

+1.21

+1.91%

870.33K

35.8080.97

INSW

$111.95

-1.65

-1.45%

583.43K

44.84126.27

ASB

$30.30

-0.23

-0.75%

1.51M

23.8732.46

ZGN

$13.49

+0.08

+0.60%

731.11K

8.6515.95

ENIC

$4.13

-0.10

-2.36%

611.29K

3.624.74

POWL

$156.26

-12.22

-7.25%

631.80K

92.59328.00

ALGM

$30.53

-2.50

-7.57%

5.00M

22.4171.77

ACIW

$56.34

+0.64

+1.15%

596.88K

38.0561.08

VEON

$82.54

-5.91

-6.68%

183.81K

42.6089.00

MCY

$102.42

-0.23

-0.22%

142.01K

74.29113.06

IBP

$213.35

+1.12

+0.53%

279.08K

176.15349.00

JBTM

$109.17

-1.27

-1.15%

427.70K

102.97170.19

OUT

$32.00

-0.51

-1.57%

1.19M

16.9734.96

EXP

$183.64

+1.80

+0.99%

353.08K

160.02245.53

VRNS

$48.85

+0.03

+0.06%

2.56M

19.7063.80

AUB

$39.27

-0.46

-1.16%

1.07M

30.8743.62

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.