All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$160.66 | +3.96 | +2.53% | 212.68K | 62.18200.00 | |
$37.76 | +1.93 | +5.39% | 2.13M | 16.2839.42 | |
$62.48 | -0.12 | -0.19% | 826.72K | 49.7488.45 | |
$192.84 | +4.14 | +2.19% | 433.69K | 125.29203.99 | |
$99.81 | +1.47 | +1.49% | 485.51K | 63.23130.00 | |
$170.92 | -6.09 | -3.44% | 963.17K | 74.51201.54 | |
$20.39 | +0.56 | +2.82% | 3.77M | 17.6722.33 | |
$205.84 | +1.76 | +0.86% | 299.28K | 176.62235.81 | |
$218.39 | -0.87 | -0.40% | 315.56K | 86.97230.74 | |
$101.13 | +0.57 | +0.57% | 687.14K | 93.42151.00 | |
$6.22 | +0.30 | +5.07% | 53.32M | 2.767.66 | |
$16.82 | +0.75 | +4.67% | 10.71M | 13.1330.46 | |
$34.10 | +1.45 | +4.44% | 455.50K | 25.3641.70 | |
$106.98 | +0.39 | +0.37% | 339.32K | 83.10153.68 | |
$174.70 | -0.71 | -0.40% | 263.97K | 119.32228.46 | |
$107.36 | +1.82 | +1.72% | 1.26M | 48.82150.99 | |
$24.72 | +0.01 | +0.04% | 2.12M | 21.1737.13 | |
$194.87 | +3.34 | +1.74% | 267.73K | 171.99245.53 | |
$74.89 | +1.65 | +2.25% | 579.31K | 54.0580.13 | |
$56.15 | +0.26 | +0.47% | 1.07M | 27.0761.76 | |
$89.14 | -0.21 | -0.24% | 373.12K | 75.7594.47 | |
$235.52 | +1.38 | +0.59% | 308.57K | 193.11349.00 | |
$175.78 | +2.24 | +1.29% | 203.36K | 150.42205.56 | |
$84.55 | +5.50 | +6.96% | 639.60K | 26.98110.32 | |
$27.75 | +0.14 | +0.51% | 567.34K | 18.7731.69 | |
$31.04 | +0.35 | +1.14% | 1.62M | 24.6931.89 | |
$29.05 | +0.96 | +3.42% | 343.74K | 21.9035.19 | |
$67.23 | +1.52 | +2.31% | 1.08M | 17.0567.85 | |
$17.35 | +0.58 | +3.46% | 8.95M | 12.4625.54 | |
$37.49 | -0.20 | -0.53% | 1.85M | 26.8548.64 |
Company
Price
Change
Change %
Volume
52-Week range
$160.66
+3.96
+2.53%
212.68K
62.18200.00
$37.76
+1.93
+5.39%
2.13M
16.2839.42
$62.48
-0.12
-0.19%
826.72K
49.7488.45
$192.84
+4.14
+2.19%
433.69K
125.29203.99
$99.81
+1.47
+1.49%
485.51K
63.23130.00
$170.92
-6.09
-3.44%
963.17K
74.51201.54
$20.39
+0.56
+2.82%
3.77M
17.6722.33
$205.84
+1.76
+0.86%
299.28K
176.62235.81
$218.39
-0.87
-0.40%
315.56K
86.97230.74
$101.13
+0.57
+0.57%
687.14K
93.42151.00
$6.22
+0.30
+5.07%
53.32M
2.767.66
$16.82
+0.75
+4.67%
10.71M
13.1330.46
$34.10
+1.45
+4.44%
455.50K
25.3641.70
$106.98
+0.39
+0.37%
339.32K
83.10153.68
$174.70
-0.71
-0.40%
263.97K
119.32228.46
$107.36
+1.82
+1.72%
1.26M
48.82150.99
$24.72
+0.01
+0.04%
2.12M
21.1737.13
$194.87
+3.34
+1.74%
267.73K
171.99245.53
$74.89
+1.65
+2.25%
579.31K
54.0580.13
$56.15
+0.26
+0.47%
1.07M
27.0761.76
$89.14
-0.21
-0.24%
373.12K
75.7594.47
$235.52
+1.38
+0.59%
308.57K
193.11349.00
$175.78
+2.24
+1.29%
203.36K
150.42205.56
$84.55
+5.50
+6.96%
639.60K
26.98110.32
$27.75
+0.14
+0.51%
567.34K
18.7731.69
$31.04
+0.35
+1.14%
1.62M
24.6931.89
$29.05
+0.96
+3.42%
343.74K
21.9035.19
$67.23
+1.52
+2.31%
1.08M
17.0567.85
$17.35
+0.58
+3.46%
8.95M
12.4625.54
$37.49
-0.20
-0.53%
1.85M
26.8548.64
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.