All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$78.75 | -0.54 | -0.68% | 947.17K | 59.5385.43 | |
$266.90 | -0.73 | -0.27% | 212.41K | 185.75362.15 | |
$23.78 | +0.07 | +0.30% | 6.86M | 19.5534.17 | |
$78.49 | -1.94 | -2.41% | 567.37K | 62.55109.00 | |
$116.47 | -1.27 | -1.08% | 523.41K | 78.80130.46 | |
$18.28 | +0.41 | +2.29% | 4.07M | 14.4619.59 | |
$25.78 | +1.00 | +4.04% | 9.83M | 19.8036.99 | |
$50.96 | +0.04 | +0.08% | 1.38M | 28.1658.67 | |
$196.57 | -1.68 | -0.85% | 340.40K | 154.67247.85 | |
$45.01 | +0.72 | +1.63% | 793.52K | 25.8962.52 | |
$12.13 | -0.10 | -0.82% | 5.27M | 8.8813.37 | |
$48.72 | +0.29 | +0.60% | 379.56K | 34.6450.56 | |
$28.68 | +0.24 | +0.84% | 7.86M | 13.7465.30 | |
$42.04 | +1.06 | +2.59% | 1.64M | 28.1653.89 | |
$47.30 | +0.80 | +1.72% | 1.03M | 34.1049.62 | |
$523.99 | +8.82 | +1.71% | 129.97K | 365.20557.00 | |
$56.84 | +0.74 | +1.32% | 1.04M | 50.5268.99 | |
$59.58 | +0.37 | +0.62% | 1.31M | 37.1466.84 | |
$182.99 | +0.23 | +0.13% | 613.41K | 172.68336.15 | |
$14.55 | +0.77 | +5.59% | 21.59M | 12.8356.39 | |
$180.08 | -1.01 | -0.56% | 882.58K | 97.03244.30 | |
$102.60 | -1.63 | -1.56% | 758.97K | 94.44130.47 | |
$85.50 | -0.34 | -0.40% | 272.71K | 43.7591.69 | |
$226.89 | +5.75 | +2.60% | 472.88K | 103.02267.45 | |
$61.43 | +1.88 | +3.16% | 1.77M | 32.5577.68 | |
$104.69 | -2.60 | -2.42% | 675.87K | 89.08146.39 | |
$12.42 | +0.88 | +7.63% | 17.22M | 7.7316.70 | |
$34.57 | -0.11 | -0.32% | 1.18M | 11.6043.73 | |
$100.81 | -0.07 | -0.07% | 780.27K | 49.67111.86 | |
$136.60 | -4.08 | -2.90% | 1.93M | 65.45154.58 |
Company
Price
Change
Change %
Volume
52-Week range
$78.75
-0.54
-0.68%
947.17K
59.5385.43
$266.90
-0.73
-0.27%
212.41K
185.75362.15
$23.78
+0.07
+0.30%
6.86M
19.5534.17
$78.49
-1.94
-2.41%
567.37K
62.55109.00
$116.47
-1.27
-1.08%
523.41K
78.80130.46
$18.28
+0.41
+2.29%
4.07M
14.4619.59
$25.78
+1.00
+4.04%
9.83M
19.8036.99
$50.96
+0.04
+0.08%
1.38M
28.1658.67
$196.57
-1.68
-0.85%
340.40K
154.67247.85
$45.01
+0.72
+1.63%
793.52K
25.8962.52
$12.13
-0.10
-0.82%
5.27M
8.8813.37
$48.72
+0.29
+0.60%
379.56K
34.6450.56
$28.68
+0.24
+0.84%
7.86M
13.7465.30
$42.04
+1.06
+2.59%
1.64M
28.1653.89
$47.30
+0.80
+1.72%
1.03M
34.1049.62
$523.99
+8.82
+1.71%
129.97K
365.20557.00
$56.84
+0.74
+1.32%
1.04M
50.5268.99
$59.58
+0.37
+0.62%
1.31M
37.1466.84
$182.99
+0.23
+0.13%
613.41K
172.68336.15
$14.55
+0.77
+5.59%
21.59M
12.8356.39
$180.08
-1.01
-0.56%
882.58K
97.03244.30
$102.60
-1.63
-1.56%
758.97K
94.44130.47
$85.50
-0.34
-0.40%
272.71K
43.7591.69
$226.89
+5.75
+2.60%
472.88K
103.02267.45
$61.43
+1.88
+3.16%
1.77M
32.5577.68
$104.69
-2.60
-2.42%
675.87K
89.08146.39
$12.42
+0.88
+7.63%
17.22M
7.7316.70
$34.57
-0.11
-0.32%
1.18M
11.6043.73
$100.81
-0.07
-0.07%
780.27K
49.67111.86
$136.60
-4.08
-2.90%
1.93M
65.45154.58
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.